Monday, June 14, 2021  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 684'4 675'6 676'2 653'0 669'0 -15'4 5:46A Jun 14
CORN  Sep 21 @C1U 629'6 616'0 619'2 593'4 607'2 -22'4 5:46A Jun 14
CORN  Dec 21 @C1Z 609'6 598'0 598'6 570'4 585'4 -24'2 5:46A Jun 14
CORN  Mar 22 @C2H 616'0 601'6 604'2 577'4 591'4 -24'4 5:46A Jun 14
CORN  May 22 @C2K 619'4 608'0 608'0 587'4 595'0 -24'4 5:36A Jun 14
CORN  Jul 22 @C2N 619'4 605'4 608'2 583'0 596'4 -23'0 5:46A Jun 14
CORN  Sep 22 @C2U 547'0 539'6 539'6 520'2 532'6 -14'2 3:27A Jun 14
CORN  Dec 22 @C2Z 526'2 516'4 521'2 502'0 511'4 -14'6 5:30A Jun 14
CORN  Mar 23 @C3H 533'4 524'6 524'6 519'2 519'2 -14'2 7:18P Jun 13
SOYBEANS  Jul 21 @S1N 1508'4 1504'2 1504'2 1472'2 1482'4 -26'0 5:46A Jun 14
SOYBEANS  Aug 21 @S1Q 1482'4 1477'6 1480'2 1441'2 1452'2 -30'2 5:46A Jun 14
SOYBEANS  Sep 21 @S1U 1447'4 1439'6 1439'6 1400'0 1412'2 -35'2 5:34A Jun 14
SOYBEANS  Nov 21 @S1X 1438'6 1430'0 1430'4 1390'0 1404'0 -34'6 5:46A Jun 14
SOYBEANS  Jan 22 @S2F 1440'4 1429'6 1429'6 1393'4 1405'4 -35'0 5:46A Jun 14
SOYBEANS  Mar 22 @S2H 1415'0 1406'6 1406'6 1373'6 1384'2 -30'6 5:46A Jun 14
SOYBEANS  May 22 @S2K 1409'2 1402'0 1402'0 1370'4 1380'0 -29'2 5:46A Jun 14
SOYBEANS  Jul 22 @S2N 1410'2 1399'4 1399'4 1372'4 1381'4 -28'6 5:46A Jun 14
SOYBEANS  Aug 22 @S2Q 1405'2 1383'0 1383'0 1382'0 1382'0 -14'4 1:15P Jun 11
HARD RED SPRING WHEA...  Jul 21 @MW1N 764'6 756'2 760'0 737'0 739'6 -25'0 5:30A Jun 14
HARD RED SPRING WHEA...  Sep 21 @MW1U 771'2 764'0 764'0 744'0 745'2 -26'0 5:17A Jun 14
HARD RED SPRING WHEA...  Dec 21 @MW1Z 774'4 761'0 765'2 748'0 750'6 -23'6 5:30A Jun 14
HARD RED SPRING WHEA...  Mar 22 @MW2H 775'6 761'2 763'0 752'0 756'0 -19'6 4:25A Jun 14
HARD RED SPRING WHEA...  May 22 @MW2K 780'6 771'0 772'4 771'0 772'4 -5'0 1:31P Jun 11
HARD RED SPRING WHEA...  Jul 22 @MW2N 772'4 763'6 -1'6 1:31P Jun 11
HARD RED SPRING WHEA...  Sep 22 @MW2U 722'0 715'2 715'2 711'0 712'0 -10'0 8:30P Jun 13
HARD RED SPRING WHEA...  Dec 22 @MW2Z 726'0 718'6 718'6 714'0 714'0 -12'0 8:16P Jun 13
HARD RED SPRING WHEA...  Mar 23 @MW3H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1N)
Exchange:  CBOT
Last Trade:  668'2
Change:  -16'2
Bid:  668'0
Ask:  668'2
Today's High:  676'2
Today's Low:  653'0
Volume:  233,946
Open:  675'6
Settle:  684'4
Prev:  684'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
5:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN