Sunday, September 22, 2019  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 370'6 371'2 373'0 371'0 372'4 1'6 11:20P Sep 22
CORN  Mar 20 @C0H 381'6 382'4 384'2 382'2 384'0 2'2 11:08P Sep 22
CORN  May 20 @C0K 389'4 389'6 391'6 389'6 391'4 2'0 11:18P Sep 22
CORN  Jul 20 @C0N 395'2 395'6 397'4 395'6 397'4 2'2 10:26P Sep 22
CORN  Sep 20 @C0U 396'6 397'6 397'6 397'6 397'6 1'0 7:39P Sep 22
CORN  Dec 20 @C0Z 402'0 402'6 404'0 402'4 404'0 2'0 10:10P Sep 22
CORN  Mar 21 @C1H 412'2 412'4 412'4 412'4 412'4 0'2 8:52P Sep 22
CORN  May 21 @C1K 418'0 418'2 418'2 418'0 418'0 0'0 8:52P Sep 22
CORN  Jul 21 @C1N 424'0 423'2 423'4 421'6 421'6 -2'4 1:19P Sep 20
SOYBEANS  Nov 19 @S9X 882'6 882'6 891'0 882'6 890'4 7'6 11:29P Sep 22
SOYBEANS  Jan 20 @S0F 896'4 896'4 904'4 896'4 904'2 7'6 11:29P Sep 22
SOYBEANS  Mar 20 @S0H 908'6 908'4 916'4 908'4 916'4 7'6 11:29P Sep 22
SOYBEANS  May 20 @S0K 919'2 919'4 927'0 919'4 926'4 7'2 11:22P Sep 22
SOYBEANS  Jul 20 @S0N 928'6 929'0 936'4 929'0 935'6 7'0 10:50P Sep 22
SOYBEANS  Aug 20 @S0Q 932'4 934'0 934'0 934'0 934'0 1'4 8:00P Sep 22
SOYBEANS  Sep 20 @S0U 933'6 932'2 940'2 932'2 940'2 6'4 10:19P Sep 22
SOYBEANS  Nov 20 @S0X 940'2 940'0 947'2 940'0 947'2 7'0 11:26P Sep 22
SOYBEANS  Jan 21 @S1F 954'4 953'0 953'0 946'0 946'0 -7'0 1:15P Sep 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 524'2 526'0 532'2 526'0 531'6 7'4 11:29P Sep 22
HARD RED SPRING WHEA...  Mar 20 @MW0H 537'4 541'0 544'4 541'0 544'4 7'0 10:57P Sep 22
HARD RED SPRING WHEA...  May 20 @MW0K 548'4 550'0 550'2 550'0 550'2 1'6 8:20P Sep 22
HARD RED SPRING WHEA...  Jul 20 @MW0N 557'4 563'4 563'4 563'4 563'4 6'0 10:57P Sep 22
HARD RED SPRING WHEA...  Sep 20 @MW0U 563'6 565'6 575'4 565'6 567'0 3'0 1:31P Sep 20
HARD RED SPRING WHEA...  Dec 20 @MW0Z 580'6 584'6 584'6 584'6 584'6 4'0 8:59P Sep 22
HARD RED SPRING WHEA...  Mar 21 @MW1H 590'2 595'0 598'0 595'0 598'0 2'2 1:31P Sep 20
HARD RED SPRING WHEA...  May 21 @MW1K 593'6 600'0 600'0 600'0 600'0 1'0 1:31P Sep 20
HARD RED SPRING WHEA...  Jul 21 @MW1N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  372'4
Change:  1'6
Bid:  372'4
Ask:  372'6
Today's High:  373'0
Today's Low:  371'0
Volume:  132,998
Open:  371'2
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2019
11:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN