Friday, December 6, 2024  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 426'4 426'4 426'4 425'2 426'0 -0'4 7:47P Dec 05
CORN  Mar 25 @C5H 435'0 435'0 435'4 434'4 435'0 0'0 12:26A Dec 06
CORN  May 25 @C5K 440'4 440'4 441'0 440'0 440'4 0'0 12:04A Dec 06
CORN  Jul 25 @C5N 443'0 443'0 443'2 442'2 443'0 0'0 12:08A Dec 06
CORN  Sep 25 @C5U 430'4 431'0 431'0 430'2 431'0 0'4 12:04A Dec 06
CORN  Dec 25 @C5Z 434'0 434'2 434'4 433'6 434'4 0'4 12:08A Dec 06
CORN  Mar 26 @C6H 445'0 444'6 445'2 444'6 445'0 0'0 7:42P Dec 05
CORN  May 26 @C6K 451'2 451'4 451'4 451'4 451'4 0'2 7:42P Dec 05
CORN  Jul 26 @C6N 454'4 454'0 0'0 1:15P Dec 05
SOYBEANS  Jan 25 @S5F 993'6 993'0 993'4 989'2 992'2 -1'4 12:27A Dec 06
SOYBEANS  Mar 25 @S5H 999'0 999'0 999'0 994'2 997'2 -1'6 12:10A Dec 06
SOYBEANS  May 25 @S5K 1010'0 1009'6 1009'6 1005'0 1007'4 -2'4 12:21A Dec 06
SOYBEANS  Jul 25 @S5N 1022'2 1021'6 1022'0 1017'6 1020'0 -2'2 12:11A Dec 06
SOYBEANS  Aug 25 @S5Q 1019'6 1018'2 1018'4 1014'4 1017'0 -2'6 12:17A Dec 06
SOYBEANS  Sep 25 @S5U 1006'2 1004'6 1005'0 1001'2 1002'6 -3'4 11:26P Dec 05
SOYBEANS  Nov 25 @S5X 1007'0 1006'0 1006'2 1002'2 1003'6 -3'2 9:14P Dec 05
SOYBEANS  Jan 26 @S6F 1016'2 1014'2 1014'2 1014'2 1014'2 -2'0 7:00P Dec 05
SOYBEANS  Mar 26 @S6H 1018'0 1015'6 1015'6 1015'6 1015'6 -2'2 7:00P Dec 05
HARD RED SPRING WHEA...  Dec 24 @MW4Z 568'4 568'4 0'0 1:31P Dec 05
HARD RED SPRING WHEA...  Mar 25 @MW5H 598'4 598'0 598'0 596'0 597'6 -0'6 12:26A Dec 06
HARD RED SPRING WHEA...  May 25 @MW5K 605'4 604'6 605'6 604'0 605'6 0'2 9:14P Dec 05
HARD RED SPRING WHEA...  Jul 25 @MW5N 614'0 613'4 614'4 612'6 614'4 0'4 9:14P Dec 05
HARD RED SPRING WHEA...  Sep 25 @MW5U 614'6 621'2 624'4 619'6 623'0 8'6 1:31P Dec 05
HARD RED SPRING WHEA...  Dec 25 @MW5Z 630'6 630'4 8'4 1:31P Dec 05
HARD RED SPRING WHEA...  Mar 26 @MW6H 640'2 644'0 648'4 644'0 648'4 8'2 1:31P Dec 05
HARD RED SPRING WHEA...  May 26 @MW6K 648'2 650'0 650'0 650'0 650'0 6'0 1:31P Dec 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 670'0 670'0 0'0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  426'0
Change:  -0'4
Bid:  426'6
Ask:  427'2
Today's High:  426'4
Today's Low:  425'2
Volume:  2,566
Open:  426'4
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Dec-05-2024
7:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Editorial Staff – 
Posted at Thursday, December 5, 2024 12:54PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN