Friday, May 2, 2025  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 464'2 464'4 468'6 464'0 464'0 -0'2 9:40A May 02
CORN  Jul 25 @C5N 472'2 472'2 477'0 470'4 472'0 -0'2 9:41A May 02
CORN  Sep 25 @C5U 437'2 438'0 443'6 437'4 440'2 3'0 9:41A May 02
CORN  Dec 25 @C5Z 447'2 447'2 453'4 447'2 450'2 3'0 9:41A May 02
CORN  Mar 26 @C6H 461'6 461'6 467'2 461'4 464'4 2'6 9:41A May 02
CORN  May 26 @C6K 471'0 471'0 476'0 470'4 473'4 2'4 9:41A May 02
CORN  Jul 26 @C6N 476'6 476'4 481'2 476'2 478'6 2'0 9:40A May 02
CORN  Sep 26 @C6U 460'6 462'0 463'6 461'4 463'6 3'0 8:34A May 02
CORN  Dec 26 @C6Z 463'6 462'6 466'6 462'6 465'2 1'4 9:40A May 02
SOYBEANS  May 25 @S5K 1040'2 1039'4 1047'4 1039'4 1047'4 7'2 9:31A May 02
SOYBEANS  Jul 25 @S5N 1050'2 1050'2 1059'2 1050'0 1056'2 6'0 9:41A May 02
SOYBEANS  Aug 25 @S5Q 1044'2 1045'4 1052'6 1044'6 1049'6 5'4 9:41A May 02
SOYBEANS  Sep 25 @S5U 1020'6 1020'6 1029'2 1020'6 1026'2 5'4 9:40A May 02
SOYBEANS  Nov 25 @S5X 1024'0 1024'2 1032'4 1024'0 1029'4 5'4 9:41A May 02
SOYBEANS  Jan 26 @S6F 1035'6 1036'0 1043'4 1035'6 1041'2 5'4 9:40A May 02
SOYBEANS  Mar 26 @S6H 1040'0 1040'4 1047'6 1040'0 1045'6 5'6 9:40A May 02
SOYBEANS  May 26 @S6K 1047'4 1047'4 1054'2 1047'4 1053'4 6'0 9:41A May 02
SOYBEANS  Jul 26 @S6N 1055'4 1055'4 1062'2 1055'4 1062'0 6'4 9:41A May 02
HARD RED SPRING WHEA...  May 25 @MW5K 614'0 613'0 616'4 613'0 616'4 2'4 1:33P May 01
HARD RED SPRING WHEA...  Jul 25 @MW5N 595'4 595'6 610'6 590'2 606'0 10'4 9:41A May 02
HARD RED SPRING WHEA...  Sep 25 @MW5U 607'6 605'0 622'0 603'4 618'0 10'2 9:40A May 02
HARD RED SPRING WHEA...  Dec 25 @MW5Z 625'0 623'2 638'2 623'2 634'6 9'6 9:35A May 02
HARD RED SPRING WHEA...  Mar 26 @MW6H 642'2 640'4 654'2 640'2 654'2 12'0 8:47A May 02
HARD RED SPRING WHEA...  May 26 @MW6K 652'4 656'0 656'0 656'0 656'0 3'4 4:35A May 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 661'4 661'0 661'0 661'0 661'0 -0'4 4:35A May 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 661'4 668'0 0'0 1:33P May 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  464'0
Change:  -0'2
Bid:  463'6
Ask:  464'2
Today's High:  468'6
Today's Low:  464'0
Volume:  3,008
Open:  464'4
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  May-02-2025
9:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN