Monday, October 22, 2018  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'0 365'4 370'4 365'4 369'4 2'4 1:19P Oct 22
CORN  Mar 19 @C9H 379'4 378'0 382'6 378'0 381'6 2'2 1:19P Oct 22
CORN  May 19 @C9K 387'0 385'6 390'2 385'4 389'2 2'2 1:19P Oct 22
CORN  Jul 19 @C9N 392'6 391'0 395'6 391'0 394'6 2'0 1:19P Oct 22
CORN  Sep 19 @C9U 394'4 392'6 397'2 392'6 396'4 1'6 1:15P Oct 22
CORN  Dec 19 @C9Z 400'0 398'2 402'6 398'0 401'6 1'4 1:19P Oct 22
CORN  Mar 20 @C0H 409'0 409'0 411'6 409'0 410'4 1'2 1:16P Oct 22
CORN  May 20 @C0K 414'4 416'2 416'4 416'2 416'4 1'2 1:15P Oct 22
CORN  Jul 20 @C0N 419'2 421'2 421'2 420'4 420'6 1'4 1:15P Oct 22
SOYBEANS  Nov 18 @S8X 856'6 855'6 863'0 855'4 858'4 1'6 1:19P Oct 22
SOYBEANS  Jan 19 @S9F 870'4 869'2 876'4 869'2 872'0 2'0 1:19P Oct 22
SOYBEANS  Mar 19 @S9H 883'4 882'2 889'4 882'2 884'6 2'2 1:19P Oct 22
SOYBEANS  May 19 @S9K 897'0 895'6 903'0 895'4 898'6 2'4 1:19P Oct 22
SOYBEANS  Jul 19 @S9N 907'4 906'2 913'6 906'2 909'4 2'6 1:16P Oct 22
SOYBEANS  Aug 19 @S9Q 911'6 911'4 917'6 911'4 914'4 2'6 1:15P Oct 22
SOYBEANS  Sep 19 @S9U 913'2 918'6 918'6 914'0 914'4 2'2 1:18P Oct 22
SOYBEANS  Nov 19 @S9X 918'0 917'2 924'4 917'0 919'4 2'0 1:19P Oct 22
SOYBEANS  Jan 20 @S0F 929'0 935'0 935'0 932'6 932'6 1'6 1:15P Oct 22
HARD RED SPRING WHEA...  Dec 18 @MW8Z 588'6 588'6 590'4 585'0 585'0 -3'2 1:31P Oct 22
HARD RED SPRING WHEA...  Mar 19 @MW9H 598'4 598'4 599'6 594'0 594'4 -3'6 1:31P Oct 22
HARD RED SPRING WHEA...  May 19 @MW9K 604'6 605'4 606'2 601'0 601'2 -3'4 1:31P Oct 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 611'4 609'4 609'4 607'6 608'0 -3'6 1:31P Oct 22
HARD RED SPRING WHEA...  Sep 19 @MW9U 617'0 614'6 615'2 614'6 615'2 -4'2 1:31P Oct 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 626'2 622'4 622'6 621'6 622'6 -4'6 1:31P Oct 22
HARD RED SPRING WHEA...  Mar 20 @MW0H 633'0 635'0 -5'0 1:31P Oct 22
HARD RED SPRING WHEA...  May 20 @MW0K  
HARD RED SPRING WHEA...  Jul 20 @MW0N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  369'4
Change:  2'4
Bid:  369'2
Ask:  369'2
Today's High:  370'4
Today's Low:  365'4
Volume:  126,010
Open:  365'4
Settle:  369'4s
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN