Thursday, October 10, 2024  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 421'0 421'0 424'0 421'0 421'0 0'0 7:42A Oct 10
CORN  Mar 25 @C5H 438'0 438'4 441'2 438'0 438'0 0'0 7:42A Oct 10
CORN  May 25 @C5K 447'2 448'0 450'2 447'0 447'2 0'0 7:42A Oct 10
CORN  Jul 25 @C5N 453'2 453'0 456'0 453'0 453'2 0'0 7:43A Oct 10
CORN  Sep 25 @C5U 448'2 448'6 450'6 448'0 448'0 -0'2 7:37A Oct 10
CORN  Dec 25 @C5Z 453'4 453'0 456'0 452'6 453'2 -0'2 7:37A Oct 10
CORN  Mar 26 @C6H 464'0 464'0 0'0 1:19P Oct 09
CORN  May 26 @C6K 469'6 469'6 469'6 469'6 469'6 0'0 6:52A Oct 10
CORN  Jul 26 @C6N 473'4 474'2 474'2 474'2 474'2 0'6 7:25P Oct 09
SOYBEANS  Nov 24 @S4X 1020'2 1019'6 1025'4 1015'4 1017'6 -2'4 7:43A Oct 10
SOYBEANS  Jan 25 @S5F 1037'0 1036'4 1042'4 1032'2 1034'4 -2'4 7:43A Oct 10
SOYBEANS  Mar 25 @S5H 1051'4 1051'0 1057'4 1047'2 1049'4 -2'0 7:43A Oct 10
SOYBEANS  May 25 @S5K 1065'4 1066'0 1072'0 1062'0 1064'0 -1'4 7:43A Oct 10
SOYBEANS  Jul 25 @S5N 1077'0 1077'2 1083'0 1073'2 1075'2 -1'6 7:43A Oct 10
SOYBEANS  Aug 25 @S5Q 1076'6 1077'4 1083'0 1073'4 1075'2 -1'4 7:42A Oct 10
SOYBEANS  Sep 25 @S5U 1067'2 1069'6 1071'2 1064'6 1065'2 -2'0 7:32A Oct 10
SOYBEANS  Nov 25 @S5X 1069'0 1068'0 1075'2 1066'0 1067'2 -1'6 7:42A Oct 10
SOYBEANS  Jan 26 @S6F 1080'2 1083'4 1084'4 1081'2 1082'2 2'0 5:35A Oct 10
HARD RED SPRING WHEA...  Dec 24 @MW4Z 648'2 646'6 655'0 646'6 651'0 2'6 7:42A Oct 10
HARD RED SPRING WHEA...  Mar 25 @MW5H 668'6 667'0 675'2 667'0 670'6 2'0 7:32A Oct 10
HARD RED SPRING WHEA...  May 25 @MW5K 679'6 683'0 686'0 682'0 682'2 2'4 7:31A Oct 10
HARD RED SPRING WHEA...  Jul 25 @MW5N 685'2 690'6 690'6 687'6 687'6 2'4 6:53A Oct 10
HARD RED SPRING WHEA...  Sep 25 @MW5U 687'0 690'0 690'0 690'0 690'0 3'0 7:43P Oct 09
HARD RED SPRING WHEA...  Dec 25 @MW5Z 697'2 698'0 700'0 698'0 700'0 2'6 8:29P Oct 09
HARD RED SPRING WHEA...  Mar 26 @MW6H 703'0 704'6 704'6 704'6 704'6 1'0 1:30P Oct 09
HARD RED SPRING WHEA...  May 26 @MW6K  
HARD RED SPRING WHEA...  Jul 26 @MW6N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  421'0
Change:  0'0
Bid:  421'0
Ask:  421'2
Today's High:  424'0
Today's Low:  421'0
Volume:  148,815
Open:  421'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Oct-10-2024
7:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN