Monday, December 16, 2019  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 381'0 383'4 386'4 383'2 385'4 4'4 12:51A Dec 16
CORN  May 20 @C0K 388'0 390'2 393'0 390'2 392'2 4'2 12:38A Dec 16
CORN  Jul 20 @C0N 393'6 395'4 398'4 395'2 398'0 4'2 12:36A Dec 16
CORN  Sep 20 @C0U 393'0 394'0 396'6 394'0 396'0 3'0 12:24A Dec 16
CORN  Dec 20 @C0Z 395'2 396'2 398'4 396'2 397'6 2'4 12:24A Dec 16
CORN  Mar 21 @C1H 405'0 405'2 408'0 405'2 407'4 2'4 12:24A Dec 16
CORN  May 21 @C1K 409'6 409'6 409'6 409'6 409'6 0'0 7:00P Dec 15
CORN  Jul 21 @C1N 412'6 412'4 416'4 412'4 416'4 3'6 10:17P Dec 15
CORN  Sep 21 @C1U 404'6 402'2 0'6 1:15P Dec 13
SOYBEANS  Jan 20 @S0F 907'4 912'4 917'2 912'4 915'2 7'6 12:52A Dec 16
SOYBEANS  Mar 20 @S0H 921'4 927'0 931'2 926'4 929'4 8'0 12:51A Dec 16
SOYBEANS  May 20 @S0K 935'2 939'6 944'0 939'6 942'6 7'4 12:51A Dec 16
SOYBEANS  Jul 20 @S0N 947'4 952'0 956'0 952'0 954'6 7'2 12:51A Dec 16
SOYBEANS  Aug 20 @S0Q 951'6 955'6 959'2 955'4 956'6 5'0 11:30P Dec 15
SOYBEANS  Sep 20 @S0U 948'6 953'0 955'2 953'0 953'6 5'0 11:30P Dec 15
SOYBEANS  Nov 20 @S0X 951'0 954'0 957'2 954'0 956'6 5'6 12:22A Dec 16
SOYBEANS  Jan 21 @S1F 955'0 960'0 960'4 958'0 960'4 5'4 12:03A Dec 16
SOYBEANS  Mar 21 @S1H 950'6 950'6 955'2 950'6 955'2 4'4 7:02P Dec 15
HARD RED SPRING WHEA...  Mar 20 @MW0H 525'6 526'0 534'2 526'0 533'4 7'6 11:52P Dec 15
HARD RED SPRING WHEA...  May 20 @MW0K 534'0 537'6 542'0 537'6 541'6 7'6 11:52P Dec 15
HARD RED SPRING WHEA...  Jul 20 @MW0N 542'6 543'0 550'0 543'0 550'0 7'2 8:28P Dec 15
HARD RED SPRING WHEA...  Sep 20 @MW0U 549'0 553'0 554'6 549'0 550'6 2'4 1:31P Dec 13
HARD RED SPRING WHEA...  Dec 20 @MW0Z 563'0 567'0 568'6 563'0 565'0 2'4 1:31P Dec 13
HARD RED SPRING WHEA...  Mar 21 @MW1H 579'0 579'0 579'0 579'0 579'0 0'0 7:00P Dec 15
HARD RED SPRING WHEA...  May 21 @MW1K 582'4 575'0 2'2 1:31P Dec 13
HARD RED SPRING WHEA...  Jul 21 @MW1N  
HARD RED SPRING WHEA...  Sep 21 @MW1U  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  385'4
Change:  4'4
Bid:  385'4
Ask:  385'6
Today's High:  386'4
Today's Low:  383'2
Volume:  230,831
Open:  383'4
Settle:  381'0
Prev:  381'0
Contract High: 
Contract Low: 
Updated:  Dec-16-2019
12:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN