Sunday, May 19, 2019  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 383'2 386'0 389'0 385'6 389'0 5'6 9:08P May 19
CORN  Sep 19 @C9U 390'4 393'0 396'0 392'6 395'6 5'2 9:08P May 19
CORN  Dec 19 @C9Z 398'2 400'0 403'2 400'0 403'2 5'0 9:08P May 19
CORN  Mar 20 @C0H 407'6 410'0 412'4 409'6 412'2 4'4 9:08P May 19
CORN  May 20 @C0K 413'2 415'2 417'2 414'6 417'2 4'0 9:08P May 19
CORN  Jul 20 @C0N 418'2 420'0 422'0 419'4 422'0 3'6 9:02P May 19
CORN  Sep 20 @C0U 406'0 406'0 407'2 406'0 407'0 1'0 7:00P May 19
CORN  Dec 20 @C0Z 407'6 407'2 409'2 407'2 409'2 1'4 8:57P May 19
CORN  Mar 21 @C1H 416'6 416'6 416'6 415'6 416'0 -0'4 1:15P May 17
SOYBEANS  Jul 19 @S9N 821'6 828'2 832'4 824'6 832'2 10'4 9:08P May 19
SOYBEANS  Aug 19 @S9Q 828'2 835'0 839'0 832'2 839'0 10'6 9:06P May 19
SOYBEANS  Sep 19 @S9U 834'6 841'0 845'4 838'2 845'4 10'6 9:06P May 19
SOYBEANS  Nov 19 @S9X 847'2 853'4 858'0 850'2 857'4 10'2 9:08P May 19
SOYBEANS  Jan 20 @S0F 859'4 864'6 870'0 862'4 870'0 10'4 9:06P May 19
SOYBEANS  Mar 20 @S0H 868'0 872'6 877'0 872'0 876'4 8'4 8:40P May 19
SOYBEANS  May 20 @S0K 878'2 882'4 888'2 882'0 888'2 10'0 9:07P May 19
SOYBEANS  Jul 20 @S0N 890'0 895'2 896'2 894'2 896'2 6'2 7:28P May 19
SOYBEANS  Aug 20 @S0Q 910'2 908'2 -16'6 1:15P May 17
HARD RED SPRING WHEA...  Jul 19 @MW9N 527'6 529'6 536'0 529'6 535'2 7'4 8:12P May 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 536'6 539'0 545'2 539'0 544'4 7'6 7:51P May 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 548'6 550'0 556'2 550'0 556'0 7'2 7:42P May 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 560'4 564'0 570'0 560'4 560'4 1'4 1:31P May 17
HARD RED SPRING WHEA...  May 20 @MW0K 569'6 579'6 580'2 571'0 575'4 0'2 1:31P May 17
HARD RED SPRING WHEA...  Jul 20 @MW0N 577'0 585'4 586'0 585'4 586'0 0'6 1:31P May 17
HARD RED SPRING WHEA...  Sep 20 @MW0U 583'2 592'0 595'0 585'0 585'0 0'0 1:31P May 17
HARD RED SPRING WHEA...  Dec 20 @MW0Z 591'6 595'0 599'6 590'0 590'0 1'2 1:31P May 17
HARD RED SPRING WHEA...  Mar 21 @MW1H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  389'0
Change:  5'6
Bid:  388'6
Ask:  389'0
Today's High:  389'0
Today's Low:  385'6
Volume:  319,503
Open:  386'0
Settle:  383'2
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  May-19-2019
9:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN