Tuesday, March 31, 2020  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 341'2 341'6 344'6 333'4 341'6 -0'4 1:19P Mar 31
CORN  Jul 20 @C0N 347'4 347'6 350'2 339'4 346'4 -1'4 1:19P Mar 31
CORN  Sep 20 @C0U 352'0 352'0 354'2 344'6 350'2 -2'2 1:19P Mar 31
CORN  Dec 20 @C0Z 359'6 360'0 362'4 353'2 357'6 -2'2 1:19P Mar 31
CORN  Mar 21 @C1H 369'2 369'4 371'6 365'0 369'0 -0'6 1:19P Mar 31
CORN  May 21 @C1K 374'0 374'4 376'2 370'4 375'0 0'4 1:19P Mar 31
CORN  Jul 21 @C1N 376'6 376'6 379'4 373'2 377'4 0'6 1:19P Mar 31
CORN  Sep 21 @C1U 370'0 369'4 372'4 368'0 371'2 1'4 1:19P Mar 31
CORN  Dec 21 @C1Z 376'2 376'4 379'2 374'0 377'6 1'2 1:19P Mar 31
SOYBEANS  May 20 @S0K 882'2 882'4 887'4 875'6 885'4 3'6 1:19P Mar 31
SOYBEANS  Jul 20 @S0N 886'4 886'4 892'2 880'4 889'2 3'0 1:19P Mar 31
SOYBEANS  Aug 20 @S0Q 886'0 886'2 891'0 880'6 888'0 2'6 1:19P Mar 31
SOYBEANS  Sep 20 @S0U 877'6 877'6 884'0 873'6 881'2 3'2 1:19P Mar 31
SOYBEANS  Nov 20 @S0X 874'4 874'0 881'2 870'6 877'4 3'0 1:19P Mar 31
SOYBEANS  Jan 21 @S1F 872'2 872'0 878'6 869'2 874'4 3'2 1:19P Mar 31
SOYBEANS  Mar 21 @S1H 852'4 852'0 859'2 848'2 854'0 2'6 1:19P Mar 31
SOYBEANS  May 21 @S1K 849'6 850'4 856'0 845'6 850'2 1'2 1:19P Mar 31
SOYBEANS  Jul 21 @S1N 858'2 857'0 864'2 854'0 859'0 1'2 1:19P Mar 31
HARD RED SPRING WHEA...  May 20 @MW0K 534'6 534'0 540'0 531'0 537'4 4'4 1:31P Mar 31
HARD RED SPRING WHEA...  Jul 20 @MW0N 544'4 543'6 548'6 540'6 547'2 3'4 1:31P Mar 31
HARD RED SPRING WHEA...  Sep 20 @MW0U 553'2 553'0 557'4 551'2 556'4 3'4 1:31P Mar 31
HARD RED SPRING WHEA...  Dec 20 @MW0Z 563'6 563'2 568'4 561'2 565'6 3'4 1:31P Mar 31
HARD RED SPRING WHEA...  Mar 21 @MW1H 574'2 572'6 579'0 572'0 578'6 3'4 1:31P Mar 31
HARD RED SPRING WHEA...  May 21 @MW1K 580'4 580'4 584'6 580'4 584'6 3'6 1:31P Mar 31
HARD RED SPRING WHEA...  Jul 21 @MW1N 580'2 580'0 580'0 580'0 580'0 3'6 1:31P Mar 31
HARD RED SPRING WHEA...  Sep 21 @MW1U 578'0 575'0 0'0 1:31P Mar 31
HARD RED SPRING WHEA...  Dec 21 @MW1Z 576'0 575'0 0'0 1:31P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  341'6
Change:  -0'4
Bid:  341'4
Ask:  341'4
Today's High:  344'6
Today's Low:  333'4
Volume:  192,229
Open:  341'6
Settle:  340'6s
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN