Sunday, December 9, 2018  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 372'0 371'6 374'6 371'4 373'6 2'0 1:19P Dec 07
CORN  Mar 19 @C9H 382'6 382'4 385'6 382'2 385'2 2'6 1:19P Dec 07
CORN  May 19 @C9K 390'0 389'6 393'2 389'6 392'4 2'6 1:19P Dec 07
CORN  Jul 19 @C9N 396'2 396'2 399'4 396'0 399'2 3'0 1:19P Dec 07
CORN  Sep 19 @C9U 396'6 396'4 399'4 396'2 399'2 2'4 1:19P Dec 07
CORN  Dec 19 @C9Z 401'2 401'0 403'6 400'6 403'0 1'6 1:19P Dec 07
CORN  Mar 20 @C0H 410'4 410'0 412'4 409'6 411'4 1'2 1:19P Dec 07
CORN  May 20 @C0K 415'4 417'4 417'4 416'6 416'6 1'2 1:15P Dec 07
CORN  Jul 20 @C0N 419'6 419'6 422'0 419'6 421'4 1'6 1:15P Dec 07
SOYBEANS  Jan 19 @S9F 909'4 910'0 918'0 907'4 916'0 7'2 1:19P Dec 07
SOYBEANS  Mar 19 @S9H 922'0 922'2 930'0 919'2 928'4 7'0 1:19P Dec 07
SOYBEANS  May 19 @S9K 934'4 935'0 942'4 932'2 940'6 7'2 1:19P Dec 07
SOYBEANS  Jul 19 @S9N 946'2 946'6 954'0 944'0 952'2 7'0 1:19P Dec 07
SOYBEANS  Aug 19 @S9Q 950'2 951'2 957'4 948'4 956'4 6'6 1:15P Dec 07
SOYBEANS  Sep 19 @S9U 950'4 953'2 957'6 951'0 956'6 7'0 1:19P Dec 07
SOYBEANS  Nov 19 @S9X 954'4 954'4 961'4 952'0 960'0 6'6 1:19P Dec 07
SOYBEANS  Jan 20 @S0F 963'2 965'0 970'0 963'0 969'2 6'4 1:19P Dec 07
SOYBEANS  Mar 20 @S0H 970'6 975'0 975'6 975'0 975'4 6'2 1:15P Dec 07
HARD RED SPRING WHEA...  Dec 18 @MW8Z 578'0 579'4 7'6 1:31P Dec 07
HARD RED SPRING WHEA...  Mar 19 @MW9H 569'2 569'6 582'2 569'0 578'6 12'2 1:31P Dec 07
HARD RED SPRING WHEA...  May 19 @MW9K 574'2 574'2 586'0 573'6 583'0 11'4 1:31P Dec 07
HARD RED SPRING WHEA...  Jul 19 @MW9N 580'6 582'0 591'2 581'0 589'6 10'2 1:31P Dec 07
HARD RED SPRING WHEA...  Sep 19 @MW9U 588'2 588'6 598'6 588'6 596'4 9'6 1:31P Dec 07
HARD RED SPRING WHEA...  Dec 19 @MW9Z 600'2 600'4 610'0 600'4 609'0 8'4 1:31P Dec 07
HARD RED SPRING WHEA...  Mar 20 @MW0H 608'0 616'2 616'2 616'2 616'2 7'6 1:31P Dec 07
HARD RED SPRING WHEA...  May 20 @MW0K 614'0 620'0 3'0 1:31P Dec 07
HARD RED SPRING WHEA...  Jul 20 @MW0N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  373'6
Change:  2'0
Bid:  371'0
Ask:  375'4
Today's High:  374'6
Today's Low:  371'4
Volume:  2,243
Open:  371'6
Settle:  374'0s
Prev:  372'0
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN