Thursday, July 10, 2025  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 412'4 412'4 414'0 412'0 412'0 -0'4 10:49P Jul 09
CORN  Sep 25 @C5U 399'2 399'0 399'2 396'2 398'0 -1'2 4:43A Jul 10
CORN  Dec 25 @C5Z 415'4 415'0 415'4 412'4 414'4 -1'0 4:43A Jul 10
CORN  Mar 26 @C6H 432'2 432'0 432'4 429'6 431'4 -0'6 4:40A Jul 10
CORN  May 26 @C6K 443'0 443'0 443'4 440'4 442'4 -0'4 4:43A Jul 10
CORN  Jul 26 @C6N 451'2 451'0 451'0 448'6 450'2 -1'0 4:33A Jul 10
CORN  Sep 26 @C6U 445'4 445'6 445'6 443'4 445'0 -0'4 4:24A Jul 10
CORN  Dec 26 @C6Z 452'4 452'2 452'4 450'4 452'0 -0'4 4:33A Jul 10
CORN  Mar 27 @C7H 465'0 464'0 464'2 463'2 464'0 -1'0 9:37P Jul 09
SOYBEANS  Jul 25 @S5N 1012'2 1018'4 0'0 1:15P Jul 09
SOYBEANS  Aug 25 @S5Q 1009'0 1007'0 1008'4 1001'6 1005'4 -3'4 4:43A Jul 10
SOYBEANS  Sep 25 @S5U 997'4 995'6 997'4 992'0 997'0 -0'4 4:34A Jul 10
SOYBEANS  Nov 25 @S5X 1007'2 1005'0 1009'4 1002'2 1008'0 0'6 4:43A Jul 10
SOYBEANS  Jan 26 @S6F 1024'0 1023'0 1026'0 1019'2 1025'2 1'2 4:36A Jul 10
SOYBEANS  Mar 26 @S6H 1037'4 1034'6 1039'2 1032'6 1038'2 0'6 4:31A Jul 10
SOYBEANS  May 26 @S6K 1049'2 1048'6 1051'2 1045'2 1051'0 1'6 4:33A Jul 10
SOYBEANS  Jul 26 @S6N 1058'2 1057'6 1060'2 1054'4 1059'6 1'4 4:28A Jul 10
SOYBEANS  Aug 26 @S6Q 1055'2 1054'2 1055'0 1052'2 1053'2 -2'0 7:59P Jul 09
HARD RED SPRING WHEA...  Jul 25 @MW5N 6.1300 5.9825 0.0100 1:21P Jul 09
HARD RED SPRING WHEA...  Sep 25 @MW5U 6.3150 6.3100 6.3675 6.2600 6.3550 0.0400 4:28A Jul 10
HARD RED SPRING WHEA...  Dec 25 @MW5Z 6.5000 6.5000 6.5525 6.4500 6.5425 0.0425 2:39A Jul 10
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.6550 6.6575 6.7000 6.6225 6.7000 0.0450 2:39A Jul 10
HARD RED SPRING WHEA...  May 26 @MW6K 6.7375 6.7500 6.7500 6.7500 6.7500 0.0125 7:00P Jul 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7850 6.7900 6.7900 6.7900 6.7900 0.0050 7:06P Jul 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7650 6.7700 -0.0175 1:21P Jul 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9100 6.9000 -0.0175 1:21P Jul 09
HARD RED SPRING WHEA...  Mar 27 @MW7H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  412'0
Change:  -0'4
Bid:  410'4
Ask:  412'2
Today's High:  414'0
Today's Low:  412'0
Volume:  349
Open:  412'4
Settle:  412'4
Prev:  412'4
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
10:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN