Friday, November 22, 2019  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'4 368'0 369'0 367'4 368'2 -0'2 8:46A Nov 22
CORN  Mar 20 @C0H 379'0 378'4 379'4 377'6 378'6 -0'2 8:45A Nov 22
CORN  May 20 @C0K 384'2 384'0 384'6 383'2 383'6 -0'4 8:45A Nov 22
CORN  Jul 20 @C0N 390'0 389'6 390'2 389'0 389'0 -1'0 8:46A Nov 22
CORN  Sep 20 @C0U 389'6 389'6 390'2 389'0 389'2 -0'4 8:46A Nov 22
CORN  Dec 20 @C0Z 394'0 393'6 394'4 393'2 393'6 -0'2 8:45A Nov 22
CORN  Mar 21 @C1H 404'4 403'6 403'6 403'6 403'6 -0'6 8:44A Nov 22
CORN  May 21 @C1K 409'4 410'0 410'0 410'0 410'0 0'2 1:15P Nov 21
CORN  Jul 21 @C1N 412'6 412'6 413'4 412'6 413'2 0'2 1:15P Nov 21
SOYBEANS  Jan 20 @S0F 901'0 900'4 903'4 899'0 901'2 0'2 8:46A Nov 22
SOYBEANS  Mar 20 @S0H 915'2 914'4 917'2 912'6 915'2 0'0 8:45A Nov 22
SOYBEANS  May 20 @S0K 928'4 928'0 930'4 926'2 929'0 0'4 8:45A Nov 22
SOYBEANS  Jul 20 @S0N 940'2 939'0 942'0 938'0 940'0 -0'2 8:46A Nov 22
SOYBEANS  Aug 20 @S0Q 944'0 944'4 945'2 942'0 944'4 0'4 8:39A Nov 22
SOYBEANS  Sep 20 @S0U 942'2 942'2 942'2 940'0 942'0 -0'2 8:39A Nov 22
SOYBEANS  Nov 20 @S0X 945'2 942'6 945'0 942'2 943'6 -1'4 8:45A Nov 22
SOYBEANS  Jan 21 @S1F 949'0 947'6 948'6 945'6 947'2 -1'6 8:44A Nov 22
SOYBEANS  Mar 21 @S1H 944'6 941'6 944'2 941'4 944'2 -0'4 8:33A Nov 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 495'2 495'0 498'2 494'2 497'2 2'0 8:45A Nov 22
HARD RED SPRING WHEA...  Mar 20 @MW0H 509'2 509'0 511'6 508'6 510'6 1'4 8:46A Nov 22
HARD RED SPRING WHEA...  May 20 @MW0K 519'4 519'6 521'2 519'2 520'4 1'0 8:46A Nov 22
HARD RED SPRING WHEA...  Jul 20 @MW0N 530'2 529'6 530'6 529'4 530'6 0'4 8:45A Nov 22
HARD RED SPRING WHEA...  Sep 20 @MW0U 541'2 540'6 541'6 540'6 541'4 0'2 8:46A Nov 22
HARD RED SPRING WHEA...  Dec 20 @MW0Z 556'0 556'2 556'2 556'2 556'2 0'2 7:16A Nov 22
HARD RED SPRING WHEA...  Mar 21 @MW1H 570'0 570'2 570'2 570'2 570'2 0'2 8:42A Nov 22
HARD RED SPRING WHEA...  May 21 @MW1K 580'4 605'0 -3'6 1:31P Nov 21
HARD RED SPRING WHEA...  Jul 21 @MW1N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  0'0
Bid:  368'2
Ask:  368'4
Today's High:  369'0
Today's Low:  367'4
Volume:  158,701
Open:  368'0
Settle:  368'4
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN