Friday, March 22, 2019  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 376'2 375'6 380'6 375'4 377'0 0'6 10:51A Mar 22
CORN  Jul 19 @C9N 385'4 385'0 389'6 384'6 386'2 0'6 10:51A Mar 22
CORN  Sep 19 @C9U 391'6 391'2 395'4 391'2 392'2 0'4 10:51A Mar 22
CORN  Dec 19 @C9Z 398'6 398'2 401'6 398'0 399'0 0'2 10:51A Mar 22
CORN  Mar 20 @C0H 409'0 408'6 411'4 408'4 409'0 0'0 10:51A Mar 22
CORN  May 20 @C0K 414'2 414'0 416'4 413'6 413'6 -0'4 10:51A Mar 22
CORN  Jul 20 @C0N 417'2 416'6 419'2 416'6 416'6 -0'4 10:51A Mar 22
CORN  Sep 20 @C0U 408'4 409'4 410'2 408'0 408'0 -0'4 10:28A Mar 22
CORN  Dec 20 @C0Z 410'0 409'2 412'0 409'2 409'4 -0'4 10:51A Mar 22
SOYBEANS  May 19 @S9K 910'4 909'6 912'0 904'2 904'2 -6'2 10:51A Mar 22
SOYBEANS  Jul 19 @S9N 924'2 923'2 925'4 917'6 917'6 -6'4 10:51A Mar 22
SOYBEANS  Aug 19 @S9Q 930'2 929'4 931'6 924'0 924'2 -6'0 10:51A Mar 22
SOYBEANS  Sep 19 @S9U 935'2 934'2 936'4 929'2 929'4 -5'6 10:39A Mar 22
SOYBEANS  Nov 19 @S9X 944'6 943'6 946'2 938'2 938'4 -6'2 10:51A Mar 22
SOYBEANS  Jan 20 @S0F 953'0 952'0 954'0 946'2 946'2 -6'6 10:51A Mar 22
SOYBEANS  Mar 20 @S0H 958'6 957'6 959'6 951'2 951'2 -7'4 10:51A Mar 22
SOYBEANS  May 20 @S0K 964'2 964'0 964'0 956'2 956'2 -8'0 10:46A Mar 22
SOYBEANS  Jul 20 @S0N 971'6 970'6 972'2 963'4 964'2 -7'4 10:46A Mar 22
HARD RED SPRING WHEA...  May 19 @MW9K 571'2 571'0 576'6 569'2 572'2 1'0 10:51A Mar 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 571'2 570'4 576'0 569'4 572'0 0'6 10:50A Mar 22
HARD RED SPRING WHEA...  Sep 19 @MW9U 575'6 575'0 580'0 575'0 576'2 0'4 10:50A Mar 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 587'0 586'4 591'2 586'4 588'0 1'0 10:50A Mar 22
HARD RED SPRING WHEA...  Mar 20 @MW0H 598'0 596'4 601'0 596'4 598'6 0'6 10:28A Mar 22
HARD RED SPRING WHEA...  May 20 @MW0K 603'6 599'2 -0'2 1:31P Mar 21
HARD RED SPRING WHEA...  Jul 20 @MW0N 607'2 598'0 0'6 1:31P Mar 21
HARD RED SPRING WHEA...  Sep 20 @MW0U 0'0 0'0 0'0  
HARD RED SPRING WHEA...  Dec 20 @MW0Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  377'0
Change:  0'6
Bid:  377'0
Ask:  377'2
Today's High:  380'6
Today's Low:  375'4
Volume:  220,227
Open:  375'6
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN