Tuesday, September 22, 2020  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 369'6 369'6 373'2 365'6 369'2 -0'4 1:19P Sep 22
CORN  Mar 21 @C1H 379'2 379'0 382'4 375'4 378'4 -0'4 1:19P Sep 22
CORN  May 21 @C1K 384'6 384'6 388'0 381'2 384'2 -0'2 1:19P Sep 22
CORN  Jul 21 @C1N 388'6 388'4 391'6 385'2 388'0 -0'4 1:19P Sep 22
CORN  Sep 21 @C1U 383'0 382'6 385'6 380'2 382'4 0'0 1:19P Sep 22
CORN  Dec 21 @C1Z 388'2 388'0 390'2 385'4 387'4 -0'4 1:19P Sep 22
CORN  Mar 22 @C2H 396'2 396'0 398'4 395'2 395'6 -0'4 1:16P Sep 22
CORN  May 22 @C2K 400'2 400'0 401'0 398'6 400'2 0'0 1:16P Sep 22
CORN  Jul 22 @C2N 403'2 403'0 405'4 403'0 403'4 0'4 1:15P Sep 22
SOYBEANS  Nov 20 @S0X 1022'4 1020'2 1037'0 1013'2 1019'6 -2'6 1:19P Sep 22
SOYBEANS  Jan 21 @S1F 1027'4 1025'0 1041'4 1018'2 1024'2 -3'0 1:19P Sep 22
SOYBEANS  Mar 21 @S1H 1021'0 1019'0 1034'6 1012'4 1018'6 -2'0 1:19P Sep 22
SOYBEANS  May 21 @S1K 1017'0 1015'4 1030'2 1009'0 1015'0 -1'4 1:19P Sep 22
SOYBEANS  Jul 21 @S1N 1018'6 1017'4 1031'4 1011'2 1016'2 -1'6 1:19P Sep 22
SOYBEANS  Aug 21 @S1Q 1011'4 1008'0 1023'0 1005'4 1009'4 -1'6 1:15P Sep 22
SOYBEANS  Sep 21 @S1U 986'0 980'2 994'4 980'2 982'2 -3'6 1:17P Sep 22
SOYBEANS  Nov 21 @S1X 964'0 962'0 972'2 958'0 958'2 -5'0 1:19P Sep 22
SOYBEANS  Jan 22 @S2F 963'4 966'0 971'4 957'4 958'4 -5'0 1:16P Sep 22
HARD RED SPRING WHEA...  Dec 20 @MW0Z 534'6 534'2 545'4 534'2 540'6 5'0 1:31P Sep 22
HARD RED SPRING WHEA...  Mar 21 @MW1H 546'6 547'2 556'0 546'4 553'6 6'0 1:31P Sep 22
HARD RED SPRING WHEA...  May 21 @MW1K 555'2 555'0 563'2 555'0 560'4 5'0 1:31P Sep 22
HARD RED SPRING WHEA...  Jul 21 @MW1N 563'0 569'0 569'0 566'0 567'0 3'6 1:31P Sep 22
HARD RED SPRING WHEA...  Sep 21 @MW1U 569'0 575'2 577'2 570'4 570'4 2'4 1:31P Sep 22
HARD RED SPRING WHEA...  Dec 21 @MW1Z 578'6 581'6 584'0 579'0 579'0 2'2 1:31P Sep 22
HARD RED SPRING WHEA...  Mar 22 @MW2H 585'2 592'4 2'0 1:31P Sep 22
HARD RED SPRING WHEA...  May 22 @MW2K 575'0 575'0 2'0 1:31P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  369'2
Change:  -0'4
Bid:  369'0
Ask:  369'4
Today's High:  373'2
Today's Low:  365'6
Volume:  145,228
Open:  369'6
Settle:  369'2s
Prev:  369'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN