Wednesday, October 5, 2022  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 684'0 683'6 685'6 682'2 684'2 0'2 9:57P Oct 05
CORN  Mar 23 @C3H 691'2 690'6 692'4 689'2 691'4 0'2 9:56P Oct 05
CORN  May 23 @C3K 692'2 691'6 693'4 690'2 692'4 0'2 9:56P Oct 05
CORN  Jul 23 @C3N 686'2 685'4 687'6 684'4 687'0 0'6 9:14P Oct 05
CORN  Sep 23 @C3U 634'4 635'0 635'0 633'4 634'6 0'2 9:13P Oct 05
CORN  Dec 23 @C3Z 621'4 621'2 622'2 620'2 621'2 -0'2 9:43P Oct 05
CORN  Mar 24 @C4H 628'2 628'2 628'2 627'0 627'0 -1'2 7:04P Oct 05
CORN  May 24 @C4K 630'0 629'0 629'0 628'6 628'6 -1'2 7:04P Oct 05
CORN  Jul 24 @C4N 624'0 622'0 626'0 621'2 623'4 2'0 1:15P Oct 05
SOYBEANS  Nov 22 @S2X 1369'6 1369'4 1376'6 1368'4 1372'0 2'2 9:58P Oct 05
SOYBEANS  Jan 23 @S3F 1380'4 1379'6 1388'0 1379'6 1383'2 2'6 9:53P Oct 05
SOYBEANS  Mar 23 @S3H 1389'0 1388'4 1396'0 1387'6 1392'0 3'0 9:50P Oct 05
SOYBEANS  May 23 @S3K 1397'4 1396'4 1404'0 1396'4 1400'2 2'6 9:50P Oct 05
SOYBEANS  Jul 23 @S3N 1402'0 1401'2 1407'6 1401'2 1404'0 2'0 9:35P Oct 05
SOYBEANS  Aug 23 @S3Q 1390'0 1392'6 1395'4 1392'2 1393'6 3'6 9:20P Oct 05
SOYBEANS  Sep 23 @S3U 1363'4 1365'0 1370'4 1365'0 1366'6 3'2 8:14P Oct 05
SOYBEANS  Nov 23 @S3X 1353'2 1353'2 1361'0 1352'4 1358'4 5'2 9:41P Oct 05
SOYBEANS  Jan 24 @S4F 1364'6 1351'2 1351'2 1347'4 1347'4 -8'2 1:15P Oct 05
HARD RED SPRING WHEA...  Dec 22 @MW2Z 981'4 982'0 984'4 978'6 979'2 -2'2 9:44P Oct 05
HARD RED SPRING WHEA...  Mar 23 @MW3H 988'4 990'6 991'0 986'2 988'2 -0'2 7:51P Oct 05
HARD RED SPRING WHEA...  May 23 @MW3K 986'6 983'0 1003'2 978'4 994'6 5'2 1:30P Oct 05
HARD RED SPRING WHEA...  Jul 23 @MW3N 984'2 980'2 1001'6 979'0 995'6 5'6 1:30P Oct 05
HARD RED SPRING WHEA...  Sep 23 @MW3U 958'0 957'6 957'6 957'6 957'6 -0'2 7:27P Oct 05
HARD RED SPRING WHEA...  Dec 23 @MW3Z 948'4 950'0 960'4 945'0 950'0 0'4 1:30P Oct 05
HARD RED SPRING WHEA...  Mar 24 @MW4H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  684'4
Change:  0'4
Bid:  684'2
Ask:  684'4
Today's High:  685'6
Today's Low:  682'2
Volume:  114,315
Open:  683'6
Settle:  684'0
Prev:  684'0
Contract High: 
Contract Low: 
Updated:  Oct-05-2022
9:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN