Monday, January 27, 2020  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 387'2 384'2 384'6 377'2 380'4 -6'6 1:19P Jan 27
CORN  May 20 @C0K 392'6 389'6 390'2 383'4 387'0 -6'0 1:19P Jan 27
CORN  Jul 20 @C0N 397'6 395'0 395'2 389'2 392'2 -5'4 1:19P Jan 27
CORN  Sep 20 @C0U 395'6 393'0 394'0 388'6 392'0 -4'0 1:19P Jan 27
CORN  Dec 20 @C0Z 398'2 396'0 397'0 392'2 395'2 -3'0 1:19P Jan 27
CORN  Mar 21 @C1H 407'6 405'0 405'6 401'6 404'6 -2'6 1:16P Jan 27
CORN  May 21 @C1K 411'6 409'2 409'2 406'2 409'0 -2'4 1:19P Jan 27
CORN  Jul 21 @C1N 414'2 413'0 413'0 408'6 412'0 -2'4 1:16P Jan 27
CORN  Sep 21 @C1U 406'2 405'0 405'0 402'4 403'2 -2'2 1:15P Jan 27
SOYBEANS  Mar 20 @S0H 902'0 899'2 900'0 888'2 897'4 -4'6 1:19P Jan 27
SOYBEANS  May 20 @S0K 915'6 913'2 914'0 902'2 911'2 -4'6 1:19P Jan 27
SOYBEANS  Jul 20 @S0N 929'4 927'4 927'4 916'2 924'6 -5'0 1:19P Jan 27
SOYBEANS  Aug 20 @S0Q 934'2 930'0 930'2 922'0 929'2 -5'0 1:17P Jan 27
SOYBEANS  Sep 20 @S0U 934'2 932'4 932'4 922'0 929'0 -5'0 1:17P Jan 27
SOYBEANS  Nov 20 @S0X 938'6 936'4 937'0 926'4 934'0 -5'2 1:19P Jan 27
SOYBEANS  Jan 21 @S1F 944'0 941'2 941'2 932'2 939'2 -5'0 1:19P Jan 27
SOYBEANS  Mar 21 @S1H 937'4 934'6 935'2 928'0 934'6 -3'0 1:19P Jan 27
SOYBEANS  May 21 @S1K 939'2 934'2 938'2 930'0 938'2 -1'4 1:15P Jan 27
HARD RED SPRING WHEA...  Mar 20 @MW0H 547'4 545'0 548'6 540'0 545'6 -0'2 1:39P Jan 27
HARD RED SPRING WHEA...  May 20 @MW0K 557'0 553'0 558'0 549'6 555'0 -0'2 1:39P Jan 27
HARD RED SPRING WHEA...  Jul 20 @MW0N 565'0 560'0 565'4 557'4 562'2 -0'6 1:39P Jan 27
HARD RED SPRING WHEA...  Sep 20 @MW0U 573'0 567'2 573'0 565'6 572'6 0'2 1:39P Jan 27
HARD RED SPRING WHEA...  Dec 20 @MW0Z 583'2 581'6 585'0 576'4 585'0 0'6 1:39P Jan 27
HARD RED SPRING WHEA...  Mar 21 @MW1H 593'6 592'0 594'0 592'0 594'0 1'2 1:39P Jan 27
HARD RED SPRING WHEA...  May 21 @MW1K 600'2 606'0 0'6 1:39P Jan 27
HARD RED SPRING WHEA...  Jul 21 @MW1N  
HARD RED SPRING WHEA...  Sep 21 @MW1U  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  380'4
Change:  -6'6
Bid:  381'0
Ask:  381'0
Today's High:  384'6
Today's Low:  377'2
Volume:  242,410
Open:  384'2
Settle:  380'4s
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN