Monday, January 24, 2022  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 616'2 617'4 619'4 613'0 613'6 -2'4 6:39A Jan 24
CORN  May 22 @C2K 614'0 615'0 616'6 610'4 611'4 -2'4 6:41A Jan 24
CORN  Jul 22 @C2N 608'4 608'4 611'0 605'2 606'0 -2'4 6:39A Jan 24
CORN  Sep 22 @C2U 578'4 577'6 580'2 575'4 576'4 -2'0 6:35A Jan 24
CORN  Dec 22 @C2Z 565'2 564'2 566'4 562'6 564'2 -1'0 6:39A Jan 24
CORN  Mar 23 @C3H 573'0 572'0 574'0 570'4 571'4 -1'4 6:33A Jan 24
CORN  May 23 @C3K 575'6 576'0 576'0 576'0 576'0 0'2 7:50P Jan 23
CORN  Jul 23 @C3N 575'2 574'4 575'6 573'4 573'6 -1'4 6:33A Jan 24
CORN  Sep 23 @C3U 540'6 541'4 1'2 1:15P Jan 21
SOYBEANS  Mar 22 @S2H 1414'2 1419'4 1423'6 1406'6 1409'0 -5'2 6:41A Jan 24
SOYBEANS  May 22 @S2K 1423'0 1428'0 1432'0 1414'6 1417'2 -5'6 6:40A Jan 24
SOYBEANS  Jul 22 @S2N 1427'2 1430'2 1435'4 1417'6 1420'2 -7'0 6:39A Jan 24
SOYBEANS  Aug 22 @S2Q 1400'2 1402'0 1406'2 1392'4 1392'6 -7'4 6:11A Jan 24
SOYBEANS  Sep 22 @S2U 1344'0 1344'0 1348'4 1337'0 1338'0 -6'0 5:48A Jan 24
SOYBEANS  Nov 22 @S2X 1316'2 1316'0 1321'0 1307'2 1309'6 -6'4 6:33A Jan 24
SOYBEANS  Jan 23 @S3F 1317'2 1318'0 1321'4 1308'2 1312'4 -4'6 6:03A Jan 24
SOYBEANS  Mar 23 @S3H 1305'4 1306'6 1307'6 1297'2 1298'6 -6'6 6:22A Jan 24
SOYBEANS  May 23 @S3K 1302'6 1304'0 1305'0 1294'2 1295'2 -7'4 6:22A Jan 24
HARD RED SPRING WHEA...  Mar 22 @MW2H 936'0 941'2 950'0 936'0 939'6 3'6 6:34A Jan 24
HARD RED SPRING WHEA...  May 22 @MW2K 931'4 935'0 945'0 931'4 936'2 4'6 6:39A Jan 24
HARD RED SPRING WHEA...  Jul 22 @MW2N 924'0 931'2 933'0 926'6 927'0 3'0 6:32A Jan 24
HARD RED SPRING WHEA...  Sep 22 @MW2U 896'6 896'0 906'4 896'0 901'0 4'2 6:35A Jan 24
HARD RED SPRING WHEA...  Dec 22 @MW2Z 890'2 895'0 897'6 893'0 893'4 3'2 6:35A Jan 24
HARD RED SPRING WHEA...  Mar 23 @MW3H 884'2 853'4 -1'0 1:31P Jan 21
HARD RED SPRING WHEA...  May 23 @MW3K 892'4 892'4 0'0 1:31P Jan 21
HARD RED SPRING WHEA...  Jul 23 @MW3N 879'4 877'0 0'0 1:31P Jan 21
HARD RED SPRING WHEA...  Sep 23 @MW3U 790'2 795'0 -1'0 1:31P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  614'0
Change:  -2'2
Bid:  614'0
Ask:  614'2
Today's High:  619'4
Today's Low:  613'0
Volume:  187,471
Open:  617'4
Settle:  616'2
Prev:  616'2
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
6:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN