Sunday, October 13, 2019  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 397'6 401'2 402'4 399'6 401'2 3'4 7:23P Oct 13
CORN  Mar 20 @C0H 407'6 411'0 411'6 409'2 410'6 3'0 7:22P Oct 13
CORN  May 20 @C0K 412'6 416'0 416'4 414'4 415'6 3'0 7:23P Oct 13
CORN  Jul 20 @C0N 416'4 419'0 420'0 418'0 419'4 3'0 7:23P Oct 13
CORN  Sep 20 @C0U 407'6 410'0 410'0 408'2 409'2 1'4 7:17P Oct 13
CORN  Dec 20 @C0Z 410'0 411'0 411'4 409'2 410'0 0'0 7:23P Oct 13
CORN  Mar 21 @C1H 418'4 420'0 420'0 419'6 419'6 1'2 7:00P Oct 13
CORN  May 21 @C1K 424'0 425'0 425'0 425'0 425'0 1'0 7:00P Oct 13
CORN  Jul 21 @C1N 427'2 427'4 428'2 427'0 427'0 -0'2 7:09P Oct 13
SOYBEANS  Nov 19 @S9X 936'0 940'4 945'4 940'2 943'6 7'6 7:24P Oct 13
SOYBEANS  Jan 20 @S0F 950'4 955'0 959'4 954'6 958'4 8'0 7:23P Oct 13
SOYBEANS  Mar 20 @S0H 961'0 965'0 968'4 965'0 967'4 6'4 7:23P Oct 13
SOYBEANS  May 20 @S0K 968'4 973'0 975'0 972'0 974'0 5'4 7:22P Oct 13
SOYBEANS  Jul 20 @S0N 976'6 980'0 982'4 979'6 980'6 4'0 7:20P Oct 13
SOYBEANS  Aug 20 @S0Q 978'6 982'2 983'6 981'6 982'6 4'0 7:18P Oct 13
SOYBEANS  Sep 20 @S0U 972'2 976'2 976'2 976'2 976'2 4'0 7:03P Oct 13
SOYBEANS  Nov 20 @S0X 970'6 974'4 975'0 971'2 972'6 2'0 7:21P Oct 13
SOYBEANS  Jan 21 @S1F 972'2 975'4 975'6 975'4 975'6 3'4 7:00P Oct 13
HARD RED SPRING WHEA...  Dec 19 @MW9Z 548'0 550'0 550'0 548'0 548'4 0'4 7:14P Oct 13
HARD RED SPRING WHEA...  Mar 20 @MW0H 562'0 562'2 563'4 562'2 562'2 0'2 7:15P Oct 13
HARD RED SPRING WHEA...  May 20 @MW0K 570'6 572'0 572'0 570'6 570'6 0'0 7:15P Oct 13
HARD RED SPRING WHEA...  Jul 20 @MW0N 565'6 565'2 580'0 565'2 576'6 12'2 1:31P Oct 11
HARD RED SPRING WHEA...  Sep 20 @MW0U 583'6 583'4 583'4 583'4 583'4 -0'2 7:00P Oct 13
HARD RED SPRING WHEA...  Dec 20 @MW0Z 594'2 594'0 594'0 594'0 594'0 -0'2 7:00P Oct 13
HARD RED SPRING WHEA...  Mar 21 @MW1H 593'4 603'0 603'0 603'0 603'0 10'6 1:31P Oct 11
HARD RED SPRING WHEA...  May 21 @MW1K 602'6 605'0 3'4 1:31P Oct 11
HARD RED SPRING WHEA...  Jul 21 @MW1N  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  401'2
Change:  3'4
Bid:  401'0
Ask:  401'2
Today's High:  402'4
Today's Low:  399'6
Volume:  272,436
Open:  401'2
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-13-2019
7:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN