Friday, January 18, 2019  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 380'0 379'6 382'0 378'2 378'2 -1'6 9:09A Jan 18
CORN  May 19 @C9K 388'0 388'0 390'0 386'2 386'6 -1'2 9:09A Jan 18
CORN  Jul 19 @C9N 395'4 395'2 397'6 393'6 394'4 -1'0 9:08A Jan 18
CORN  Sep 19 @C9U 398'4 398'4 401'2 397'2 397'6 -0'6 9:08A Jan 18
CORN  Dec 19 @C9Z 403'2 403'0 406'0 402'0 402'4 -0'6 9:08A Jan 18
CORN  Mar 20 @C0H 412'4 412'0 414'6 411'0 411'4 -1'0 9:08A Jan 18
CORN  May 20 @C0K 417'4 416'4 419'4 416'4 417'2 -0'2 8:39A Jan 18
CORN  Jul 20 @C0N 422'0 421'6 424'4 421'6 422'2 0'2 9:00A Jan 18
CORN  Sep 20 @C0U 411'0 414'0 3'0 1:15P Jan 17
SOYBEANS  Mar 19 @S9H 907'6 908'2 914'2 905'6 908'2 0'4 9:09A Jan 18
SOYBEANS  May 19 @S9K 921'0 921'4 927'2 919'4 921'6 0'6 9:08A Jan 18
SOYBEANS  Jul 19 @S9N 934'0 936'0 940'0 932'0 934'4 0'4 9:09A Jan 18
SOYBEANS  Aug 19 @S9Q 939'0 938'0 944'4 937'2 939'2 0'2 9:06A Jan 18
SOYBEANS  Sep 19 @S9U 941'0 941'2 946'6 941'0 942'0 1'0 9:00A Jan 18
SOYBEANS  Nov 19 @S9X 948'2 948'0 953'0 946'2 948'6 0'4 9:09A Jan 18
SOYBEANS  Jan 20 @S0F 959'4 958'2 963'4 958'2 959'6 0'2 9:02A Jan 18
SOYBEANS  Mar 20 @S0H 965'2 969'6 969'6 965'4 965'4 0'2 9:03A Jan 18
SOYBEANS  May 20 @S0K 971'6 975'6 975'6 972'6 973'0 1'2 9:01A Jan 18
HARD RED SPRING WHEA...  Mar 19 @MW9H 572'0 572'2 574'0 569'4 572'2 0'2 9:09A Jan 18
HARD RED SPRING WHEA...  May 19 @MW9K 576'6 576'0 579'0 575'6 576'4 -0'2 9:08A Jan 18
HARD RED SPRING WHEA...  Jul 19 @MW9N 583'2 583'0 586'0 583'0 583'0 -0'2 9:08A Jan 18
HARD RED SPRING WHEA...  Sep 19 @MW9U 590'4 592'2 592'2 589'4 589'4 -1'0 9:02A Jan 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 603'4 602'6 602'6 601'2 601'2 -2'2 8:58A Jan 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 612'6 610'0 610'0 610'0 610'0 -2'6 1:10A Jan 18
HARD RED SPRING WHEA...  May 20 @MW0K 608'0 620'0 6'6 1:31P Jan 17
HARD RED SPRING WHEA...  Jul 20 @MW0N 0'0 0'0 0'0  
HARD RED SPRING WHEA...  Sep 20 @MW0U 0'0 0'0 0'0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  378'2
Change:  -1'6
Bid:  378'2
Ask:  378'4
Today's High:  382'0
Today's Low:  378'2
Volume:  207,625
Open:  379'6
Settle:  380'0
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
9:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN