Thursday, February 9, 2023  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 678'4 678'2 679'6 675'2 679'2 0'6 5:21A Feb 09
CORN  May 23 @C3K 676'2 675'6 676'4 672'6 676'2 0'0 5:20A Feb 09
CORN  Jul 23 @C3N 665'2 665'0 665'0 662'0 664'4 -0'6 5:18A Feb 09
CORN  Sep 23 @C3U 610'2 610'0 610'0 607'6 609'4 -0'6 5:19A Feb 09
CORN  Dec 23 @C3Z 595'4 595'4 595'4 593'2 595'0 -0'4 5:12A Feb 09
CORN  Mar 24 @C4H 602'4 602'2 602'2 601'0 601'4 -1'0 4:51A Feb 09
CORN  May 24 @C4K 605'6 604'6 605'2 604'2 605'2 -0'4 1:58A Feb 09
CORN  Jul 24 @C4N 605'0 604'2 604'2 603'0 603'0 -2'0 7:03P Feb 08
CORN  Sep 24 @C4U 562'2 561'4 563'4 561'4 563'0 1'4 1:15P Feb 08
SOYBEANS  Mar 23 @S3H 1519'6 1518'4 1533'6 1512'0 1531'6 12'0 5:20A Feb 09
SOYBEANS  May 23 @S3K 1513'6 1511'6 1526'0 1506'6 1524'0 10'2 5:20A Feb 09
SOYBEANS  Jul 23 @S3N 1506'0 1504'4 1516'0 1499'6 1514'4 8'4 5:20A Feb 09
SOYBEANS  Aug 23 @S3Q 1468'2 1466'0 1475'0 1465'2 1475'0 6'6 4:58A Feb 09
SOYBEANS  Sep 23 @S3U 1400'2 1398'0 1405'6 1394'4 1405'6 5'4 4:58A Feb 09
SOYBEANS  Nov 23 @S3X 1370'6 1369'2 1376'0 1365'2 1375'2 4'4 5:21A Feb 09
SOYBEANS  Jan 24 @S4F 1375'0 1374'2 1380'0 1371'2 1379'4 4'4 5:18A Feb 09
SOYBEANS  Mar 24 @S4H 1365'0 1366'2 1368'6 1362'2 1368'6 3'6 5:13A Feb 09
SOYBEANS  May 24 @S4K 1362'6 1365'4 1368'4 1353'4 1359'6 -3'0 1:15P Feb 08
HARD RED SPRING WHEA...  Mar 23 @MW3H 926'2 926'0 928'4 923'4 925'0 -1'2 3:41A Feb 09
HARD RED SPRING WHEA...  May 23 @MW3K 918'4 918'0 920'4 915'2 917'4 -1'0 5:09A Feb 09
HARD RED SPRING WHEA...  Jul 23 @MW3N 912'2 909'6 912'4 909'6 912'0 -0'2 3:02A Feb 09
HARD RED SPRING WHEA...  Sep 23 @MW3U 893'4 892'6 895'0 892'6 893'4 0'0 3:13A Feb 09
HARD RED SPRING WHEA...  Dec 23 @MW3Z 898'4 899'6 899'6 899'6 899'6 1'2 2:15A Feb 09
HARD RED SPRING WHEA...  Mar 24 @MW4H 896'2 895'6 895'6 895'6 895'6 4'6 1:31P Feb 08
HARD RED SPRING WHEA...  May 24 @MW4K 891'2 905'0 2'0 1:31P Feb 08
HARD RED SPRING WHEA...  Jul 24 @MW4N 885'6 887'6 2'0 1:31P Feb 08
HARD RED SPRING WHEA...  Sep 24 @MW4U 851'2 853'2 2'0 1:31P Feb 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  679'2
Change:  0'6
Bid:  679'2
Ask:  679'4
Today's High:  679'6
Today's Low:  675'2
Volume:  223,791
Open:  678'2
Settle:  678'4
Prev:  678'4
Contract High: 
Contract Low: 
Updated:  Feb-09-2023
5:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN