Thursday, May 19, 2022  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 781'4 782'0 789'6 773'2 785'0 3'4 12:27P May 19
CORN  Sep 22 @C2U 753'2 752'6 756'6 741'6 751'4 -1'6 12:27P May 19
CORN  Dec 22 @C2Z 740'2 739'2 743'4 726'6 736'4 -3'6 12:27P May 19
CORN  Mar 23 @C3H 743'6 743'6 746'4 730'2 740'0 -3'6 12:27P May 19
CORN  May 23 @C3K 743'4 744'6 746'2 731'0 739'2 -4'2 12:26P May 19
CORN  Jul 23 @C3N 738'0 739'0 740'2 725'4 734'0 -4'0 12:25P May 19
CORN  Sep 23 @C3U 672'4 677'4 679'0 664'6 673'4 1'0 12:15P May 19
CORN  Dec 23 @C3Z 645'2 649'4 652'4 637'6 648'6 3'4 12:22P May 19
CORN  Mar 24 @C4H 651'2 655'4 658'4 649'4 654'4 3'2 12:16P May 19
SOYBEANS  Jul 22 @S2N 1662'6 1663'6 1697'0 1660'6 1694'0 31'2 12:27P May 19
SOYBEANS  Aug 22 @S2Q 1607'0 1606'4 1635'0 1602'0 1633'2 26'2 12:26P May 19
SOYBEANS  Sep 22 @S2U 1539'0 1538'6 1562'0 1529'6 1559'2 20'2 12:24P May 19
SOYBEANS  Nov 22 @S2X 1499'4 1497'6 1519'0 1487'0 1516'4 17'0 12:27P May 19
SOYBEANS  Jan 23 @S3F 1502'4 1501'4 1521'4 1490'0 1519'0 16'4 12:27P May 19
SOYBEANS  Mar 23 @S3H 1490'4 1489'6 1508'4 1477'6 1506'4 16'0 12:26P May 19
SOYBEANS  May 23 @S3K 1488'4 1490'0 1506'2 1476'0 1504'2 15'6 12:24P May 19
SOYBEANS  Jul 23 @S3N 1486'6 1485'0 1502'4 1474'6 1501'0 14'2 12:24P May 19
SOYBEANS  Aug 23 @S3Q 1488'2 1478'4 -20'6 1:15P May 18
HARD RED SPRING WHEA...  Jul 22 @MW2N 1352'6 1350'6 1383'0 1325'2 1329'4 -23'2 12:25P May 19
HARD RED SPRING WHEA...  Sep 22 @MW2U 1351'2 1350'4 1380'0 1325'0 1329'0 -22'2 12:24P May 19
HARD RED SPRING WHEA...  Dec 22 @MW2Z 1347'4 1346'0 1372'6 1323'0 1326'4 -21'0 12:23P May 19
HARD RED SPRING WHEA...  Mar 23 @MW3H 1343'4 1353'2 1368'6 1323'0 1323'0 -20'4 12:16P May 19
HARD RED SPRING WHEA...  May 23 @MW3K 1331'0 1325'6 1325'6 1325'6 1325'6 -5'2 8:46A May 19
HARD RED SPRING WHEA...  Jul 23 @MW3N 1261'0 1250'6 1263'2 1250'6 1260'0 -1'0 12:03P May 19
HARD RED SPRING WHEA...  Sep 23 @MW3U 1128'4 1120'0 1150'0 1120'0 1142'2 13'6 11:56A May 19
HARD RED SPRING WHEA...  Dec 23 @MW3Z 1120'2 1070'0 -15'0 1:31P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  785'0
Change:  3'4
Bid:  784'6
Ask:  785'0
Today's High:  789'6
Today's Low:  773'2
Volume:  120,123
Open:  782'0
Settle:  781'4
Prev:  781'4
Contract High: 
Contract Low: 
Updated:  May-19-2022
12:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN