Friday, June 5, 2020  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 329'0 328'6 332'0 328'2 330'6 1'6 12:36P Jun 05
CORN  Sep 20 @C0U 333'2 332'6 335'6 332'4 334'6 1'4 12:35P Jun 05
CORN  Dec 20 @C0Z 342'6 342'2 345'4 342'0 344'4 1'6 12:36P Jun 05
CORN  Mar 21 @C1H 355'0 354'2 357'2 354'0 356'2 1'2 12:34P Jun 05
CORN  May 21 @C1K 361'2 361'0 363'6 360'4 362'6 1'4 12:33P Jun 05
CORN  Jul 21 @C1N 366'2 366'0 368'6 365'2 367'6 1'4 12:34P Jun 05
CORN  Sep 21 @C1U 366'4 365'6 368'4 365'0 367'6 1'2 12:26P Jun 05
CORN  Dec 21 @C1Z 373'4 372'6 375'4 372'2 374'4 1'0 12:34P Jun 05
CORN  Mar 22 @C2H 383'0 382'0 383'4 382'0 383'4 0'4 9:26A Jun 05
SOYBEANS  Jul 20 @S0N 867'6 868'0 873'4 865'2 867'4 -0'2 12:36P Jun 05
SOYBEANS  Aug 20 @S0Q 868'6 868'6 874'4 866'6 869'4 0'6 12:36P Jun 05
SOYBEANS  Sep 20 @S0U 870'2 870'4 875'6 868'6 871'4 1'2 12:36P Jun 05
SOYBEANS  Nov 20 @S0X 876'6 876'6 882'2 875'6 878'6 2'0 12:36P Jun 05
SOYBEANS  Jan 21 @S1F 881'4 881'4 886'6 880'6 883'6 2'2 12:35P Jun 05
SOYBEANS  Mar 21 @S1H 879'0 879'0 884'0 878'2 881'4 2'4 12:35P Jun 05
SOYBEANS  May 21 @S1K 882'6 881'2 888'2 881'2 886'0 3'2 12:36P Jun 05
SOYBEANS  Jul 21 @S1N 891'0 890'0 897'0 889'0 895'0 4'0 12:35P Jun 05
SOYBEANS  Aug 21 @S1Q 892'0 891'6 897'0 891'6 896'2 4'2 12:26P Jun 05
HARD RED SPRING WHEA...  Jul 20 @MW0N 526'2 526'2 528'6 515'6 518'6 -7'4 12:35P Jun 05
HARD RED SPRING WHEA...  Sep 20 @MW0U 537'4 539'2 540'2 527'6 531'0 -6'4 12:35P Jun 05
HARD RED SPRING WHEA...  Dec 20 @MW0Z 551'2 553'0 554'0 543'2 545'0 -6'2 12:30P Jun 05
HARD RED SPRING WHEA...  Mar 21 @MW1H 563'4 565'6 566'0 556'6 557'0 -6'4 10:37A Jun 05
HARD RED SPRING WHEA...  May 21 @MW1K 570'6 566'4 566'4 566'4 566'4 -4'2 11:47A Jun 05
HARD RED SPRING WHEA...  Jul 21 @MW1N 575'4 573'2 573'2 571'0 571'0 -4'4 9:58A Jun 05
HARD RED SPRING WHEA...  Sep 21 @MW1U 568'0 570'0 570'0 570'0 570'0 2'0 8:30A Jun 05
HARD RED SPRING WHEA...  Dec 21 @MW1Z 563'2 565'0 568'0 565'0 568'0 6'4 1:30P Jun 04
HARD RED SPRING WHEA...  Mar 22 @MW2H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  330'6
Change:  1'6
Bid:  330'4
Ask:  331'0
Today's High:  332'0
Today's Low:  328'2
Volume:  155,612
Open:  328'6
Settle:  329'0
Prev:  329'0
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
12:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN