Wednesday, February 28, 2024  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 408'2 408'2 409'4 407'4 408'0 -0'2 2:05A Feb 28
CORN  May 24 @C4K 423'4 423'6 425'0 422'6 423'2 -0'2 2:06A Feb 28
CORN  Jul 24 @C4N 436'0 436'0 437'4 435'4 436'4 0'4 2:04A Feb 28
CORN  Sep 24 @C4U 446'4 446'4 448'0 446'0 446'6 0'2 2:05A Feb 28
CORN  Dec 24 @C4Z 460'0 460'0 461'2 459'4 460'4 0'4 2:04A Feb 28
CORN  Mar 25 @C5H 473'2 473'4 474'0 472'6 473'6 0'4 2:00A Feb 28
CORN  May 25 @C5K 479'6 479'6 480'0 479'6 480'0 0'2 7:11P Feb 27
CORN  Jul 25 @C5N 483'0 483'0 483'0 483'0 483'0 0'0 7:00P Feb 27
CORN  Sep 25 @C5U 470'6 470'4 0'0 1:15P Feb 27
SOYBEANS  Mar 24 @S4H 1131'2 1132'2 1138'2 1130'4 1130'6 -0'4 2:05A Feb 28
SOYBEANS  May 24 @S4K 1140'6 1141'4 1147'6 1139'4 1139'4 -1'2 2:05A Feb 28
SOYBEANS  Jul 24 @S4N 1151'4 1152'2 1158'2 1149'6 1149'6 -1'6 2:03A Feb 28
SOYBEANS  Aug 24 @S4Q 1147'6 1149'4 1154'0 1146'4 1146'4 -1'2 2:03A Feb 28
SOYBEANS  Sep 24 @S4U 1136'2 1138'6 1141'6 1134'4 1134'6 -1'4 2:05A Feb 28
SOYBEANS  Nov 24 @S4X 1129'6 1130'4 1135'0 1128'6 1129'0 -0'6 2:03A Feb 28
SOYBEANS  Jan 25 @S5F 1139'6 1139'4 1145'0 1138'2 1138'2 -1'4 2:01A Feb 28
SOYBEANS  Mar 25 @S5H 1140'0 1140'4 1144'6 1140'2 1140'2 0'2 12:49A Feb 28
SOYBEANS  May 25 @S5K 1143'0 1148'0 1148'0 1143'6 1143'6 0'6 12:51A Feb 28
HARD RED SPRING WHEA...  Mar 24 @MW4H 658'6 657'4 658'6 655'0 655'0 -3'6 2:02A Feb 28
HARD RED SPRING WHEA...  May 24 @MW4K 662'2 661'6 663'4 659'4 661'4 -0'6 2:02A Feb 28
HARD RED SPRING WHEA...  Jul 24 @MW4N 666'4 663'6 667'0 663'6 665'4 -1'0 2:02A Feb 28
HARD RED SPRING WHEA...  Sep 24 @MW4U 673'4 671'0 674'0 671'0 674'0 0'4 1:24A Feb 28
HARD RED SPRING WHEA...  Dec 24 @MW4Z 687'2 684'2 684'2 684'2 684'2 -3'0 7:53P Feb 27
HARD RED SPRING WHEA...  Mar 25 @MW5H 693'4 696'0 703'2 696'0 696'4 6'0 1:31P Feb 27
HARD RED SPRING WHEA...  May 25 @MW5K 699'6 692'0 3'2 1:31P Feb 27
HARD RED SPRING WHEA...  Jul 25 @MW5N 701'0 701'0 701'0 701'0 701'0 3'0 1:31P Feb 27
HARD RED SPRING WHEA...  Sep 25 @MW5U 735'4 735'4 0'0  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  408'0
Change:  -0'2
Bid:  407'6
Ask:  408'2
Today's High:  409'4
Today's Low:  407'4
Volume:  139,596
Open:  408'2
Settle:  408'2
Prev:  408'2
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
2:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN