Tuesday, June 6, 2023  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 597'4 599'6 606'6 599'6 605'6 8'2 11:56P Jun 05
CORN  Sep 23 @C3U 530'2 533'6 540'0 533'6 538'4 8'2 11:52P Jun 05
CORN  Dec 23 @C3Z 537'0 540'4 546'6 540'4 545'0 8'0 11:52P Jun 05
CORN  Mar 24 @C4H 546'6 550'0 556'0 549'6 554'4 7'6 11:56P Jun 05
CORN  May 24 @C4K 552'6 555'0 561'0 555'0 560'2 7'4 11:50P Jun 05
CORN  Jul 24 @C4N 554'6 557'6 563'0 557'6 561'6 7'0 11:50P Jun 05
CORN  Sep 24 @C4U 519'0 521'0 524'4 521'0 524'4 5'4 7:30P Jun 05
CORN  Dec 24 @C4Z 511'6 512'6 517'0 512'6 516'2 4'4 11:41P Jun 05
CORN  Mar 25 @C5H 523'6 523'0 525'0 520'0 520'0 -4'0 1:15P Jun 05
SOYBEANS  Jul 23 @S3N 1350'0 1352'0 1360'4 1351'0 1359'6 9'6 11:57P Jun 05
SOYBEANS  Aug 23 @S3Q 1261'0 1263'6 1270'2 1262'4 1270'2 9'2 11:57P Jun 05
SOYBEANS  Sep 23 @S3U 1188'6 1191'0 1197'0 1190'4 1197'0 8'2 11:53P Jun 05
SOYBEANS  Nov 23 @S3X 1179'6 1181'4 1188'4 1181'2 1187'6 8'0 11:57P Jun 05
SOYBEANS  Jan 24 @S4F 1189'0 1191'2 1197'2 1191'2 1196'6 7'6 11:50P Jun 05
SOYBEANS  Mar 24 @S4H 1189'0 1190'2 1196'6 1190'2 1196'2 7'2 11:51P Jun 05
SOYBEANS  May 24 @S4K 1193'0 1196'0 1200'0 1196'0 1199'6 6'6 11:55P Jun 05
SOYBEANS  Jul 24 @S4N 1197'4 1199'6 1204'6 1199'6 1204'0 6'4 11:54P Jun 05
SOYBEANS  Aug 24 @S4Q 1189'0 1160'2 -3'6 1:15P Jun 05
HARD RED SPRING WHEA...  Jul 23 @MW3N 820'2 819'4 831'2 815'0 831'2 11'0 11:50P Jun 05
HARD RED SPRING WHEA...  Sep 23 @MW3U 822'2 820'0 833'2 820'0 833'2 11'0 11:57P Jun 05
HARD RED SPRING WHEA...  Dec 23 @MW3Z 827'0 823'6 835'4 823'6 835'4 8'4 11:45P Jun 05
HARD RED SPRING WHEA...  Mar 24 @MW4H 832'6 834'6 840'0 834'6 840'0 7'2 11:35P Jun 05
HARD RED SPRING WHEA...  May 24 @MW4K 819'4 829'6 829'6 829'6 829'6 12'2 1:50P Jun 05
HARD RED SPRING WHEA...  Jul 24 @MW4N 810'6 789'0 7'6 1:50P Jun 05
HARD RED SPRING WHEA...  Sep 24 @MW4U 780'4 790'0 791'0 790'0 791'0 12'2 1:50P Jun 05
HARD RED SPRING WHEA...  Dec 24 @MW4Z 780'0 785'6 790'6 785'6 790'6 3'0 1:50P Jun 05
HARD RED SPRING WHEA...  Mar 25 @MW5H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3N)
Exchange:  CBOT
Last Trade:  605'6
Change:  8'2
Bid:  605'6
Ask:  606'0
Today's High:  606'6
Today's Low:  599'6
Volume:  168,376
Open:  599'6
Settle:  597'4
Prev:  597'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2023
11:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff – 
Posted at Monday, June 5, 2023 9:43AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN