Wednesday, July 17, 2019  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 435'2 435'2 441'4 431'4 435'0 0'6 1:19P Jul 17
CORN  Dec 19 @C9Z 441'2 441'2 447'0 437'2 440'2 0'2 1:19P Jul 17
CORN  Mar 20 @C0H 448'4 448'6 454'0 445'0 447'6 0'2 1:19P Jul 17
CORN  May 20 @C0K 452'0 451'6 457'0 449'2 450'6 0'2 1:19P Jul 17
CORN  Jul 20 @C0N 455'0 454'2 459'6 451'2 453'6 -0'2 1:19P Jul 17
CORN  Sep 20 @C0U 424'4 423'6 428'4 423'2 425'6 1'6 1:18P Jul 17
CORN  Dec 20 @C0Z 418'2 418'0 420'6 416'2 418'6 1'2 1:19P Jul 17
CORN  Mar 21 @C1H 427'2 425'4 430'0 425'4 428'2 1'6 1:17P Jul 17
CORN  May 21 @C1K 433'2 433'0 1'4 1:15P Jul 17
SOYBEANS  Aug 19 @S9Q 887'6 887'4 894'2 881'4 882'0 -5'2 1:19P Jul 17
SOYBEANS  Sep 19 @S9U 893'6 893'2 900'0 887'4 887'6 -5'4 1:19P Jul 17
SOYBEANS  Nov 19 @S9X 906'0 905'4 912'4 899'4 900'0 -5'4 1:19P Jul 17
SOYBEANS  Jan 20 @S0F 918'6 918'0 925'0 912'2 912'2 -6'0 1:19P Jul 17
SOYBEANS  Mar 20 @S0H 927'4 927'2 933'4 921'4 921'4 -5'0 1:19P Jul 17
SOYBEANS  May 20 @S0K 936'0 934'6 941'4 930'0 931'0 -5'0 1:17P Jul 17
SOYBEANS  Jul 20 @S0N 944'4 944'0 950'2 939'0 940'2 -5'0 1:15P Jul 17
SOYBEANS  Aug 20 @S0Q 946'4 936'0 -4'4 1:15P Jul 17
SOYBEANS  Sep 20 @S0U 943'6 952'6 -4'2 1:15P Jul 17
HARD RED SPRING WHEA...  Sep 19 @MW9U 530'2 529'4 532'6 526'0 527'6 -2'4 1:31P Jul 17
HARD RED SPRING WHEA...  Dec 19 @MW9Z 543'4 543'4 545'6 540'0 541'0 -2'6 1:31P Jul 17
HARD RED SPRING WHEA...  Mar 20 @MW0H 558'0 557'2 559'2 554'2 555'6 -2'4 1:31P Jul 17
HARD RED SPRING WHEA...  May 20 @MW0K 566'6 566'2 568'0 564'4 564'4 -2'6 1:31P Jul 17
HARD RED SPRING WHEA...  Jul 20 @MW0N 574'2 574'0 575'4 570'4 573'0 -2'6 1:31P Jul 17
HARD RED SPRING WHEA...  Sep 20 @MW0U 578'4 575'2 580'0 575'2 580'0 -0'4 1:31P Jul 17
HARD RED SPRING WHEA...  Dec 20 @MW0Z 588'0 585'2 585'2 585'2 585'2 -1'2 1:31P Jul 17
HARD RED SPRING WHEA...  Mar 21 @MW1H 596'0 595'0 595'0 595'0 595'0 3'2 1:31P Jul 17
HARD RED SPRING WHEA...  May 21 @MW1K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  435'0
Change:  0'6
Bid:  435'0
Ask:  435'0
Today's High:  441'4
Today's Low:  431'4
Volume:  115,173
Open:  435'2
Settle:  436'0s
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN