Saturday, August 17, 2019  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 360'6 361'4 371'2 361'2 371'2 10'2 1:19P Aug 16
CORN  Dec 19 @C9Z 371'0 372'0 381'0 371'4 381'0 9'6 1:19P Aug 16
CORN  Mar 20 @C0H 383'4 384'2 393'0 384'0 392'6 9'2 1:19P Aug 16
CORN  May 20 @C0K 391'2 392'2 400'2 392'2 400'2 8'6 1:19P Aug 16
CORN  Jul 20 @C0N 397'6 398'4 405'4 398'2 405'4 8'0 1:19P Aug 16
CORN  Sep 20 @C0U 399'2 401'2 404'6 400'2 404'2 5'6 1:19P Aug 16
CORN  Dec 20 @C0Z 403'4 404'6 408'4 404'0 408'4 5'0 1:19P Aug 16
CORN  Mar 21 @C1H 413'0 414'4 417'6 414'2 417'6 5'0 1:15P Aug 16
CORN  May 21 @C1K 418'4 420'0 4'6 1:15P Aug 16
SOYBEANS  Sep 19 @S9U 858'0 858'2 868'0 858'2 866'4 9'2 1:19P Aug 16
SOYBEANS  Nov 19 @S9X 870'6 871'0 880'6 870'6 879'0 9'0 1:19P Aug 16
SOYBEANS  Jan 20 @S0F 884'2 885'0 894'2 884'4 892'6 9'2 1:19P Aug 16
SOYBEANS  Mar 20 @S0H 897'0 897'0 906'6 897'0 905'4 9'4 1:19P Aug 16
SOYBEANS  May 20 @S0K 908'2 910'2 918'0 909'2 916'2 9'2 1:19P Aug 16
SOYBEANS  Jul 20 @S0N 919'0 920'4 928'6 919'2 927'2 9'0 1:19P Aug 16
SOYBEANS  Aug 20 @S0Q 922'6 931'4 931'4 929'0 929'0 9'0 1:15P Aug 16
SOYBEANS  Sep 20 @S0U 923'4 928'4 9'0 1:15P Aug 16
SOYBEANS  Nov 20 @S0X 929'0 929'2 938'4 929'2 937'2 9'2 1:19P Aug 16
HARD RED SPRING WHEA...  Sep 19 @MW9U 502'6 502'6 507'0 502'4 507'0 3'4 1:31P Aug 16
HARD RED SPRING WHEA...  Dec 19 @MW9Z 514'6 515'0 519'0 515'0 519'0 3'6 1:31P Aug 16
HARD RED SPRING WHEA...  Mar 20 @MW0H 530'0 530'4 533'4 530'4 533'0 3'0 1:31P Aug 16
HARD RED SPRING WHEA...  May 20 @MW0K 540'2 542'2 543'6 542'2 543'2 2'6 1:31P Aug 16
HARD RED SPRING WHEA...  Jul 20 @MW0N 550'6 550'6 553'6 550'6 552'4 2'0 1:31P Aug 16
HARD RED SPRING WHEA...  Sep 20 @MW0U 560'6 562'0 562'0 561'0 561'0 1'6 1:31P Aug 16
HARD RED SPRING WHEA...  Dec 20 @MW0Z 575'6 577'0 577'0 577'0 577'0 2'0 1:31P Aug 16
HARD RED SPRING WHEA...  Mar 21 @MW1H 584'4 585'0 2'4 1:31P Aug 16
HARD RED SPRING WHEA...  May 21 @MW1K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  371'2
Change:  10'2
Bid:  370'2
Ask:  370'2
Today's High:  371'2
Today's Low:  361'2
Volume:  89,062
Open:  361'4
Settle:  371'0s
Prev:  360'6
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN