Saturday, August 18, 2018  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 365'2 365'0 367'6 361'6 364'4 -1'0 1:19P Aug 17
CORN  Dec 18 @C8Z 379'6 379'4 382'4 376'0 379'0 -1'0 1:19P Aug 17
CORN  Mar 19 @C9H 391'4 391'0 394'0 388'0 391'0 -0'6 1:19P Aug 17
CORN  May 19 @C9K 398'4 397'4 400'6 395'0 397'6 -0'6 1:19P Aug 17
CORN  Jul 19 @C9N 404'2 403'2 406'6 400'4 403'6 -0'6 1:19P Aug 17
CORN  Sep 19 @C9U 403'2 402'6 404'6 399'2 402'0 -1'4 1:19P Aug 17
CORN  Dec 19 @C9Z 405'6 405'4 407'0 401'6 404'6 -1'2 1:19P Aug 17
CORN  Mar 20 @C0H 415'6 415'0 416'2 412'2 414'6 -1'0 1:15P Aug 17
CORN  May 20 @C0K 421'2 421'0 421'0 421'0 421'0 -1'0 1:15P Aug 17
SOYBEANS  Sep 18 @S8U 885'4 884'6 887'4 871'0 886'4 -4'0 1:19P Aug 17
SOYBEANS  Nov 18 @S8X 897'0 896'0 898'6 882'0 897'6 -4'2 1:19P Aug 17
SOYBEANS  Jan 19 @S9F 909'2 908'0 910'6 894'2 910'0 -4'2 1:19P Aug 17
SOYBEANS  Mar 19 @S9H 919'6 919'6 921'6 905'6 920'2 -4'2 1:19P Aug 17
SOYBEANS  May 19 @S9K 930'4 930'0 932'0 916'2 930'2 -4'4 1:19P Aug 17
SOYBEANS  Jul 19 @S9N 939'6 939'4 941'4 926'0 939'0 -5'0 1:19P Aug 17
SOYBEANS  Aug 19 @S9Q 941'2 940'4 940'4 936'0 936'0 -5'0 1:15P Aug 17
SOYBEANS  Sep 19 @S9U 936'2 935'4 -5'0 1:15P Aug 17
SOYBEANS  Nov 19 @S9X 934'0 934'0 934'6 919'6 932'2 -5'4 1:19P Aug 17
HARD RED SPRING WHEA...  Sep 18 @MW8U 596'2 595'0 615'2 591'0 608'2 12'2 1:31P Aug 17
HARD RED SPRING WHEA...  Dec 18 @MW8Z 613'2 613'0 631'6 608'4 625'4 12'0 1:31P Aug 17
HARD RED SPRING WHEA...  Mar 19 @MW9H 628'4 628'0 646'0 628'0 639'6 11'6 1:31P Aug 17
HARD RED SPRING WHEA...  May 19 @MW9K 636'4 636'6 652'4 636'6 650'0 11'6 1:31P Aug 17
HARD RED SPRING WHEA...  Jul 19 @MW9N 640'6 645'0 654'6 645'0 650'4 9'6 1:31P Aug 17
HARD RED SPRING WHEA...  Sep 19 @MW9U 641'2 644'0 654'2 644'0 645'0 6'6 1:31P Aug 17
HARD RED SPRING WHEA...  Dec 19 @MW9Z 648'4 648'0 660'6 648'0 654'0 6'0 1:31P Aug 17
HARD RED SPRING WHEA...  Mar 20 @MW0H 653'4 654'4 654'4 654'2 654'2 2'6 1:31P Aug 17
HARD RED SPRING WHEA...  May 20 @MW0K  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  364'4
Change:  -1'0
Bid:  364'0
Ask:  364'0
Today's High:  367'6
Today's Low:  361'6
Volume:  68,841
Open:  365'0
Settle:  364'2s
Prev:  365'2
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN