Friday, March 21, 2025  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 469'0 467'2 469'6 461'2 463'0 -4'6 1:19P Mar 21
CORN  Jul 25 @C5N 475'4 474'0 477'0 469'2 470'4 -4'0 1:19P Mar 21
CORN  Sep 25 @C5U 447'4 446'2 448'4 443'0 444'0 -2'6 1:19P Mar 21
CORN  Dec 25 @C5Z 453'0 452'2 453'6 449'4 450'2 -2'0 1:19P Mar 21
CORN  Mar 26 @C6H 465'6 465'0 466'2 462'2 463'0 -2'2 1:19P Mar 21
CORN  May 26 @C6K 473'2 473'0 474'0 469'4 470'4 -2'2 1:18P Mar 21
CORN  Jul 26 @C6N 477'2 476'4 477'6 473'4 474'2 -2'2 1:18P Mar 21
CORN  Sep 26 @C6U 458'0 458'0 458'0 454'4 455'0 -2'2 1:15P Mar 21
CORN  Dec 26 @C6Z 457'0 457'0 457'0 453'4 454'2 -2'0 1:19P Mar 21
SOYBEANS  May 25 @S5K 1013'0 1013'4 1016'6 1004'2 1010'0 -3'2 1:19P Mar 21
SOYBEANS  Jul 25 @S5N 1025'2 1025'6 1029'2 1017'0 1021'2 -3'6 1:19P Mar 21
SOYBEANS  Aug 25 @S5Q 1020'2 1021'2 1023'0 1012'4 1017'0 -3'4 1:19P Mar 21
SOYBEANS  Sep 25 @S5U 1006'4 1007'0 1008'6 999'4 1003'2 -3'2 1:19P Mar 21
SOYBEANS  Nov 25 @S5X 1010'2 1010'2 1013'2 1003'0 1008'0 -2'4 1:19P Mar 21
SOYBEANS  Jan 26 @S6F 1022'4 1023'2 1025'2 1015'4 1020'0 -2'4 1:19P Mar 21
SOYBEANS  Mar 26 @S6H 1026'6 1027'0 1028'0 1019'4 1023'4 -3'0 1:19P Mar 21
SOYBEANS  May 26 @S6K 1033'2 1033'2 1035'0 1026'6 1030'0 -2'6 1:19P Mar 21
SOYBEANS  Jul 26 @S6N 1041'0 1042'0 1042'2 1034'6 1038'0 -2'6 1:19P Mar 21
HARD RED SPRING WHEA...  May 25 @MW5K 604'6 606'4 609'0 602'4 604'4 0'2 1:32P Mar 21
HARD RED SPRING WHEA...  Jul 25 @MW5N 620'4 621'0 624'6 618'2 620'2 0'2 1:32P Mar 21
HARD RED SPRING WHEA...  Sep 25 @MW5U 634'4 635'4 639'0 632'6 635'2 0'6 1:32P Mar 21
HARD RED SPRING WHEA...  Dec 25 @MW5Z 651'4 650'2 656'6 650'0 654'0 1'6 1:32P Mar 21
HARD RED SPRING WHEA...  Mar 26 @MW6H 666'6 666'6 672'0 666'4 669'2 1'6 1:32P Mar 21
HARD RED SPRING WHEA...  May 26 @MW6K 674'4 681'0 1'6 1:32P Mar 21
HARD RED SPRING WHEA...  Jul 26 @MW6N 676'4 654'0 1'6 1:32P Mar 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 666'4 680'0 1'6 1:32P Mar 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  463'0
Change:  -4'6
Bid:  463'0
Ask:  463'0
Today's High:  469'6
Today's Low:  461'2
Volume:  167,458
Open:  467'2
Settle:  464'2s
Prev:  469'0
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN