Thursday, September 16, 2021  
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 533'4 533'4 537'2 533'4 536'4 3'0 4:43A Sep 16
CORN  Mar 22 @C2H 540'6 540'4 545'0 540'4 543'6 3'0 4:38A Sep 16
CORN  May 22 @C2K 544'6 544'6 548'4 544'4 547'0 2'2 4:35A Sep 16
CORN  Jul 22 @C2N 543'4 544'0 546'6 543'2 545'4 2'0 4:35A Sep 16
CORN  Sep 22 @C2U 512'4 512'4 516'2 512'4 515'0 2'4 4:35A Sep 16
CORN  Dec 22 @C2Z 507'4 507'4 511'4 507'2 510'0 2'4 4:39A Sep 16
CORN  Mar 23 @C3H 514'6 515'0 519'0 515'0 517'4 2'6 4:35A Sep 16
CORN  May 23 @C3K 511'4 518'0 518'0 518'0 518'0 6'0 1:15P Sep 15
CORN  Jul 23 @C3N 518'6 521'4 521'4 521'2 521'2 2'4 8:30P Sep 15
SOYBEANS  Nov 21 @S1X 1294'4 1296'4 1302'6 1293'2 1302'0 7'4 4:43A Sep 16
SOYBEANS  Jan 22 @S2F 1303'4 1304'2 1311'2 1302'4 1310'0 6'4 4:35A Sep 16
SOYBEANS  Mar 22 @S2H 1307'6 1308'0 1315'2 1306'2 1313'4 5'6 4:35A Sep 16
SOYBEANS  May 22 @S2K 1312'6 1312'0 1319'2 1311'6 1317'6 5'0 3:16A Sep 16
SOYBEANS  Jul 22 @S2N 1315'0 1314'0 1320'6 1313'0 1319'4 4'4 3:16A Sep 16
SOYBEANS  Aug 22 @S2Q 1305'4 1306'0 1306'0 1306'0 1306'0 0'4 7:01P Sep 15
SOYBEANS  Sep 22 @S2U 1271'0 1268'4 1280'0 1268'4 1279'4 9'0 1:15P Sep 15
SOYBEANS  Nov 22 @S2X 1264'6 1262'4 1267'6 1261'4 1266'4 1'6 4:14A Sep 16
SOYBEANS  Jan 23 @S3F 1263'6 1265'6 1265'6 1265'6 1265'6 2'0 3:51A Sep 16
HARD RED SPRING WHEA...  Dec 21 @MW1Z 904'6 904'6 907'4 902'2 904'0 -0'6 4:14A Sep 16
HARD RED SPRING WHEA...  Mar 22 @MW2H 893'4 894'2 895'2 894'0 895'0 1'4 1:55A Sep 16
HARD RED SPRING WHEA...  May 22 @MW2K 882'0 883'2 883'2 883'2 883'2 1'2 11:00P Sep 15
HARD RED SPRING WHEA...  Jul 22 @MW2N 867'6 867'4 868'4 867'4 868'4 0'6 8:32P Sep 15
HARD RED SPRING WHEA...  Sep 22 @MW2U 776'4 773'6 797'0 773'6 789'0 13'2 1:31P Sep 15
HARD RED SPRING WHEA...  Dec 22 @MW2Z 771'4 784'2 792'2 783'2 784'2 12'6 1:31P Sep 15
HARD RED SPRING WHEA...  Mar 23 @MW3H  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  536'4
Change:  3'0
Bid:  536'2
Ask:  536'4
Today's High:  537'2
Today's Low:  533'4
Volume:  152,827
Open:  533'4
Settle:  533'4
Prev:  533'4
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
4:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN