 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
41oF |
Feels Like: |
34oF |
| Humid: |
96% |
Dew Pt: |
40oF |
| Barom: |
29.77 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:41 |
Sunset: |
8:12 |
| As reported at Home Farm, MN at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 52°F
Low: 37°F
Precip: 51% |
High: 54°F
Low: 37°F
Precip: 74% |
High: 67°F
Low: 37°F
Precip: 0% |
High: 70°F
Low: 43°F
Precip: 0% |
High: 52°F
Low: 29°F
Precip: 63% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
444'2
|
| Change: |
3'2 |
| Bid: |
444'2 |
| Ask: |
444'4 |
| Today's High: |
446'0 |
| Today's Low: |
442'6 |
| Volume: |
237,015 |
| Open: |
446'0 |
| Settle: |
441'0 |
| Prev: |
441'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-13-2026
3:42:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
446'0 |
446'0 |
442'6 |
444'2 |
3'2 |
441'0 |
03:44A |
|
|
|
Jul 26 |
455'4 |
456'0 |
453'2 |
454'6 |
3'4 |
451'2 |
03:44A |
|
|
|
Sep 26 |
459'0 |
460'6 |
458'4 |
460'0 |
3'6 |
456'2 |
03:44A |
|
|
|
Dec 26 |
475'6 |
476'4 |
474'2 |
475'4 |
3'2 |
472'2 |
03:44A |
|
|
|
Mar 27 |
488'4 |
489'0 |
486'6 |
487'2 |
2'4 |
484'6 |
03:44A |
|
|
|
May 27 |
495'0 |
495'4 |
494'0 |
494'0 |
2'2 |
491'6 |
03:44A |
|
|
|
Jul 27 |
498'6 |
499'0 |
497'4 |
497'4 |
2'6 |
494'6 |
03:44A |
|
|
|
Sep 27 |
481'0 |
481'0 |
481'0 |
481'0 |
2'6 |
478'2 |
03:44A |
|
|
|
Dec 27 |
487'2 |
488'0 |
484'6 |
484'6 |
1'0 |
483'6 |
03:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1177'0 |
1183'6 |
1171'4 |
1175'6 |
0'0 |
1175'6 |
03:44A |
|
|
|
Jul 26 |
1192'6 |
1199'0 |
1187'0 |
1190'6 |
-0'4 |
1191'2 |
03:44A |
|
|
|
Aug 26 |
1183'2 |
1190'0 |
1179'4 |
1183'2 |
0'6 |
1182'4 |
03:44A |
|
|
|
Sep 26 |
1159'2 |
1165'0 |
1156'0 |
1159'6 |
1'4 |
1158'2 |
03:44A |
|
|
|
Nov 26 |
1157'2 |
1164'2 |
1156'2 |
1159'6 |
2'0 |
1157'6 |
03:44A |
|
|
|
Jan 27 |
1168'2 |
1174'4 |
1167'0 |
1168'6 |
0'4 |
1168'2 |
03:44A |
|
|
|
Mar 27 |
1166'0 |
1171'6 |
1164'6 |
1166'4 |
0'4 |
1166'0 |
03:44A |
|
|
|
May 27 |
1168'6 |
1174'4 |
1168'4 |
1169'6 |
0'4 |
1169'2 |
03:44A |
|
|
|
Jul 27 |
1177'0 |
1180'0 |
1174'0 |
1175'4 |
0'0 |
1175'4 |
03:44A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.1700 |
6.2500 |
6.1375 |
6.1850 |
0.0700 |
6.1150 |
03:43A |
|
|
|
Jul 26 |
6.2700 |
6.3675 |
6.2525 |
6.3400 |
0.0700 |
6.2700 |
03:43A |
|
|
|
Sep 26 |
6.5100 |
6.5700 |
6.5100 |
6.5275 |
0.0925 |
6.4350 |
03:43A |
|
|
|
Dec 26 |
6.6675 |
6.7175 |
6.6650 |
6.7050 |
0.1050 |
6.6000 |
03:43A |
|
|
|
Mar 27 |
6.7625 |
6.8525 |
6.7625 |
6.8525 |
0.1050 |
6.7475 |
01:48A |
|
|
|
May 27 |
6.8975 |
6.9075 |
6.8975 |
6.9075 |
0.1325 |
6.7750 |
04/12 |
|
|
|
Jul 27 |
|
|
|
6.9000 |
-0.0325 |
6.8200s |
04/10 |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
444'2 |
3'2 |
| @S6K |
1175'6 |
0'0 |
| @W6K |
580'6 |
9'6 |
| @O6K |
335'0 |
2'6 |
| Stocks |
| MSFT |
370.8700 |
- 2.2000 |
| WMT |
126.7700 |
- 2.3600 |
| XOM |
152.5100 |
- 2.5300 |
| TWX |
|
|
|
|
|
|
|
|
