 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
4oF |
Feels Like: |
4oF |
| Humid: |
87% |
Dew Pt: |
1oF |
| Barom: |
29.46 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
8:03 |
Sunset: |
4:37 |
| As reported at Home Farm, MN at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 17°F
Low: 2°F
Precip: 68% |
High: 13°F
Low: -14°F
Precip: 75% |
High: -6°F
Low: -21°F
Precip: 0% |
High: 11°F
Low: -24°F
Precip: 0% |
High: 18°F
Low: 9°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
436'6
|
| Change: |
2'0 |
| Bid: |
433'0 |
| Ask: |
436'4 |
| Today's High: |
436'6 |
| Today's Low: |
436'6 |
| Volume: |
702 |
| Open: |
436'6 |
| Settle: |
434'6 |
| Prev: |
434'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-10-2025
7:00:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
436'6 |
436'6 |
436'6 |
436'6 |
2'0 |
434'6 |
03:39A |
|
|
|
Mar 26 |
444'0 |
446'0 |
443'4 |
446'0 |
1'6 |
444'2 |
03:39A |
|
|
|
May 26 |
451'6 |
453'2 |
451'4 |
453'2 |
1'4 |
451'6 |
03:38A |
|
|
|
Jul 26 |
457'2 |
458'6 |
456'6 |
458'6 |
1'2 |
457'4 |
03:38A |
|
|
|
Sep 26 |
452'2 |
452'6 |
451'2 |
452'6 |
0'4 |
452'2 |
03:38A |
|
|
|
Dec 26 |
463'2 |
464'2 |
462'6 |
464'2 |
0'4 |
463'6 |
03:38A |
|
|
|
Mar 27 |
476'4 |
476'6 |
475'6 |
475'6 |
-1'0 |
476'6 |
03:38A |
|
|
|
May 27 |
482'6 |
483'2 |
482'6 |
483'2 |
0'0 |
483'2 |
03:38A |
|
|
|
Jul 27 |
|
|
|
486'4 |
0'0 |
486'2 |
03:38A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1091'0 |
1096'0 |
1088'6 |
1090'2 |
-1'0 |
1091'2 |
03:38A |
|
|
|
Mar 26 |
1100'0 |
1105'2 |
1098'6 |
1100'2 |
-0'6 |
1101'0 |
03:38A |
|
|
|
May 26 |
1110'0 |
1114'6 |
1108'6 |
1109'4 |
-1'0 |
1110'4 |
03:38A |
|
|
|
Jul 26 |
1119'0 |
1123'4 |
1117'4 |
1119'0 |
-0'4 |
1119'4 |
03:38A |
|
|
|
Aug 26 |
1114'4 |
1116'2 |
1110'6 |
1112'0 |
-0'4 |
1112'4 |
03:38A |
|
|
|
Sep 26 |
1095'4 |
1096'6 |
1091'6 |
1093'2 |
0'4 |
1092'6 |
03:38A |
|
|
|
Nov 26 |
1095'2 |
1099'4 |
1094'2 |
1095'2 |
-0'2 |
1095'4 |
03:38A |
|
|
|
Jan 27 |
1105'0 |
1106'4 |
1104'4 |
1104'6 |
0'0 |
1104'6 |
03:38A |
|
|
|
Mar 27 |
1103'2 |
1103'2 |
1103'0 |
1103'0 |
-0'6 |
1103'6 |
03:38A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
5.8100 |
|
5.8150s |
03:37A |
|
|
|
Mar 26 |
5.7500 |
5.7875 |
5.7425 |
5.7775 |
0.0250 |
5.7525 |
03:37A |
|
|
|
May 26 |
5.8300 |
5.8425 |
5.8300 |
5.8425 |
-0.0100 |
5.8525 |
02:57A |
|
|
|
Jul 26 |
5.9525 |
5.9525 |
5.9525 |
5.9525 |
-0.0250 |
5.9775 |
02:57A |
|
|
|
Sep 26 |
6.1250 |
6.1250 |
6.1250 |
6.1250 |
-0.0050 |
6.1300 |
12:45A |
|
|
|
Dec 26 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
-0.0100 |
6.3200 |
12:45A |
|
|
|
Mar 27 |
|
|
|
6.4050 |
0.0125 |
6.4400s |
12:45A |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
436'6 |
2'0 |
| @S6F |
1090'2 |
-1'0 |
| @W5Z |
530'2 |
0'0 |
| @O5Z |
315'0 |
0'0 |
| Stocks |
| MSFT |
478.5600 |
-13.4600 |
| WMT |
113.5600 |
- 1.5500 |
| XOM |
119.5400 |
1.2900 |
| TWX |
|
|
|
|
|
|
|
|
