Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Cash Bids
	loading... Georgetown Delivery Basis   Cash      Corn june       OCT      wheat june       AUG      soybeans june       OCT
	Price as of 06/22/26 08:55PM CDT.
	Click to view more Cashbids

	Local Conditions
	Georgetown, MN
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 41% Dew Pt: 48oF Barom: 30.09 Wind Dir: NE Cond: N/A Wind Spd: 5 mph Sunrise: 5:31 Sunset: 9:26 As reported at Home Farm, MN at 8:00 PM
Local Radar Georgetown, MN
	Local Forecast
	Georgetown, MN
	Tuesday Wednesday Thursday Friday Saturday High: 73°F Low: 57°F Precip: 80% High: 71°F Low: 54°F Precip: 55% High: 76°F Low: 52°F Precip: 40% High: 72°F Low: 56°F Precip: 80% High: 76°F Low: 58°F Precip: 80%
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6N) Exchange:  CBOT Last Trade:  413'0 Change:  1'4 Bid:  412'6 Ask:  413'0 Today's High:  413'2 Today's Low:  411'2 Volume:  211,745 Open:  411'4 Settle:  411'4 Prev:  411'4 Contract High:  Contract Low:  Updated:  Jun-22-2026 8:44:00PM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 413'2 411'2 413'0 1'4 411'4 08:44P Sep 26 419'6 421'4 419'4 421'0 1'2 419'6 08:44P Dec 26 439'4 441'0 439'4 440'6 1'2 439'4 08:44P Mar 27 454'4 455'6 454'2 455'4 1'4 454'0 08:44P May 27 463'6 464'4 463'4 464'2 1'2 463'0 08:44P Jul 27 469'6 470'6 469'4 470'4 1'0 469'4 08:44P Sep 27 462'0 462'0 462'0 462'0 0'0 462'0 08:44P Dec 27 468'0 469'4 468'0 469'4 1'4 468'0 08:44P Mar 28 479'0 -0'2 479'2 08:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1121'6 1116'2 1121'6 6'0 1115'6 08:44P Aug 26 1122'6 1128'4 1122'6 1128'2 5'6 1122'4 08:44P Sep 26 1126'2 1131'4 1126'2 1131'4 5'4 1126'0 08:44P Nov 26 1141'6 1147'0 1141'4 1147'0 5'4 1141'4 08:44P Jan 27 1155'6 1161'2 1155'6 1161'2 5'4 1155'6 08:44P Mar 27 1163'4 1168'0 1163'0 1168'0 5'0 1163'0 08:44P May 27 1171'0 1174'0 1170'6 1174'0 3'2 1170'6 08:44P Jul 27 1178'0 1182'2 1178'0 1182'2 4'2 1178'0 08:44P Aug 27 1162'4 0'0 1165'4 08:44P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Jul 26 6.1050 6.1100 6.1050 6.1100 -0.0175 6.1275 08:43P Sep 26 6.3800 6.3800 6.3600 6.3700 -0.0150 6.3850 08:44P Dec 26 6.6000 6.6025 6.5950 6.6025 -0.0125 6.6150 08:44P Mar 27 6.7950 6.7975 6.7950 6.7975 -0.0175 6.8150 08:43P May 27 6.9050 6.9425 6.9025 6.9250 -0.0600 6.9250s 08:44P Jul 27 6.9875 7.0325 6.9875 7.0250 -0.0375 7.0225s 08:42P Sep 27 7.0025 7.0025 7.0025 7.0025 -0.0475 6.9975s 07:06P Dec 27 7.0825 0.0675 7.1275s 07:06P Mar 28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6N 413'0 1'4 @S6N 1121'6 6'0 @W6N 601'6 4'2 @O6N 303'2 -0'4 Stocks MSFT 367.3400 -12.0600 WMT 117.1800 XOM 138.4700 0.6600 TWX