 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
24oF |
| Humid: |
82% |
Dew Pt: |
28oF |
| Barom: |
30.15 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:02 |
Sunset: |
7:57 |
| As reported at Home Farm, MN at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 32°F
Low: 29°F
Precip: 80% |
High: 34°F
Low: 25°F
Precip: 80% |
High: 33°F
Low: 27°F
Precip: 80% |
High: 39°F
Low: 21°F
Precip: 0% |
High: 32°F
Low: 22°F
Precip: 41% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
456'4
|
| Change: |
2'2 |
| Bid: |
456'4 |
| Ask: |
456'6 |
| Today's High: |
456'6 |
| Today's Low: |
452'4 |
| Volume: |
203,129 |
| Open: |
454'0 |
| Settle: |
454'2 |
| Prev: |
454'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-01-2026
9:13:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
456'6 |
452'4 |
456'4 |
2'2 |
454'2 |
09:13P |
|
|
|
Jul 26 |
464'6 |
467'4 |
463'2 |
467'2 |
2'2 |
465'0 |
09:13P |
|
|
|
Sep 26 |
467'2 |
469'4 |
465'4 |
469'4 |
2'2 |
467'2 |
09:14P |
|
|
|
Dec 26 |
481'4 |
483'2 |
479'4 |
483'2 |
2'0 |
481'2 |
09:13P |
|
|
|
Mar 27 |
491'4 |
493'6 |
490'2 |
493'6 |
1'6 |
492'0 |
09:14P |
|
|
|
May 27 |
497'2 |
500'0 |
496'6 |
500'0 |
1'2 |
498'6 |
09:14P |
|
|
|
Jul 27 |
500'4 |
500'6 |
500'4 |
500'6 |
-1'2 |
502'0 |
09:14P |
|
|
|
Sep 27 |
484'2 |
484'2 |
484'2 |
484'2 |
-0'4 |
484'6 |
09:14P |
|
|
|
Dec 27 |
488'0 |
491'2 |
488'0 |
491'2 |
1'0 |
490'2 |
09:14P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1167'2 |
1173'4 |
1163'2 |
1172'4 |
4'0 |
1168'4 |
09:13P |
|
|
|
Jul 26 |
1183'0 |
1189'4 |
1179'4 |
1188'4 |
4'0 |
1184'4 |
09:13P |
|
|
|
Aug 26 |
1177'6 |
1185'0 |
1175'6 |
1184'4 |
4'0 |
1180'4 |
09:14P |
|
|
|
Sep 26 |
1152'6 |
1160'0 |
1151'0 |
1159'6 |
3'6 |
1156'0 |
09:14P |
|
|
|
Nov 26 |
1152'6 |
1159'4 |
1150'6 |
1158'4 |
3'0 |
1155'4 |
09:13P |
|
|
|
Jan 27 |
1162'2 |
1169'2 |
1161'0 |
1168'6 |
3'4 |
1165'2 |
09:14P |
|
|
|
Mar 27 |
1156'2 |
1163'2 |
1156'2 |
1162'2 |
2'4 |
1159'6 |
09:14P |
|
|
|
May 27 |
1159'2 |
1165'0 |
1158'0 |
1164'0 |
2'0 |
1162'0 |
09:14P |
|
|
|
Jul 27 |
1164'2 |
1170'2 |
1164'2 |
1169'6 |
2'0 |
1167'6 |
09:14P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.4200 |
6.4500 |
6.4000 |
6.4500 |
0.0300 |
6.4200 |
09:04P |
|
|
|
Jul 26 |
6.5650 |
6.5750 |
6.5375 |
6.5750 |
0.0075 |
6.5675 |
09:04P |
|
|
|
Sep 26 |
6.7275 |
6.7525 |
6.7250 |
6.7450 |
0.0175 |
6.7275 |
09:04P |
|
|
|
Dec 26 |
6.8675 |
6.8800 |
6.8600 |
6.8800 |
0.0125 |
6.8675 |
09:03P |
|
|
|
Mar 27 |
7.0600 |
7.0775 |
6.9350 |
6.9625 |
-0.1075 |
6.9700s |
09:03P |
|
|
|
May 27 |
|
|
|
7.0300 |
-0.0950 |
6.9975s |
08:00P |
|
|
|
Jul 27 |
|
|
|
6.9000 |
-0.0800 |
7.0275s |
08:00P |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
456'4 |
2'2 |
| @S6K |
1172'4 |
4'0 |
| @W6K |
603'2 |
5'6 |
| @O6K |
348'4 |
1'4 |
| Stocks |
| MSFT |
369.3700 |
- 0.8000 |
| WMT |
124.7400 |
0.4600 |
| XOM |
160.7800 |
- 8.8800 |
| TWX |
|
|
|
|
|
|
|
|
