 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website.
Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Georgetown, MN |
 |
 |
Chg Zip Code: |
Temp: |
20oF |
Feels Like: |
11oF |
Humid: |
81% |
Dew Pt: |
15oF |
Barom: |
30.06 |
Wind Dir: |
W |
Cond: |
N/A |
Wind Spd: |
7 mph |
Sunrise: |
8:06 |
Sunset: |
4:39 |
As reported at FARGO, ND at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Georgetown, MN |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 20°F Low: 1°F Precip: 0% |
High: 12°F Low: -7°F Precip: 0% |
High: 16°F Low: -8°F Precip: 0% |
High: 20°F Low: 6°F Precip: 0% |
High: 23°F Low: 7°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C0H) |
Exchange: |
CBOT |
Last Trade: |
386'0
|
Change: |
5'0 |
Bid: |
386'0 |
Ask: |
386'2 |
Today's High: |
386'4 |
Today's Low: |
383'2 |
Volume: |
230,831 |
Open: |
383'4 |
Settle: |
381'0 |
Prev: |
381'0 |
Contract High: |
|
Contract Low: |
|
Updated: |
Dec-16-2019 1:30:00AM |
Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 20 |
383'4 |
386'4 |
383'2 |
386'0 |
5'0 |
381'0 |
01:31A |
|
 |
 |
May 20 |
390'2 |
393'0 |
390'2 |
392'6 |
4'6 |
388'0 |
01:31A |
|
 |
 |
Jul 20 |
395'4 |
398'4 |
395'2 |
398'2 |
4'4 |
393'6 |
01:31A |
|
 |
 |
Sep 20 |
394'0 |
396'6 |
394'0 |
396'4 |
3'4 |
393'0 |
01:31A |
|
 |
 |
Dec 20 |
396'2 |
398'4 |
396'2 |
398'2 |
3'0 |
395'2 |
01:31A |
|
 |
 |
Mar 21 |
405'2 |
408'0 |
405'2 |
407'4 |
2'4 |
405'0 |
01:31A |
|
 |
 |
May 21 |
409'6 |
412'4 |
409'6 |
412'4 |
2'6 |
409'6 |
01:31A |
|
 |
 |
Jul 21 |
412'4 |
416'4 |
412'4 |
416'4 |
3'6 |
412'6 |
01:30A |
|
 |
 |
Sep 21 |
|
|
|
402'2 |
0'6 |
405'4s |
01:30A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 20 |
912'4 |
917'2 |
912'4 |
915'2 |
7'6 |
907'4 |
01:31A |
|
 |
 |
Mar 20 |
927'0 |
931'2 |
926'4 |
929'4 |
8'0 |
921'4 |
01:31A |
|
 |
 |
May 20 |
939'6 |
944'0 |
939'6 |
942'6 |
7'4 |
935'2 |
01:31A |
|
 |
 |
Jul 20 |
952'0 |
956'0 |
952'0 |
954'6 |
7'2 |
947'4 |
01:31A |
|
 |
 |
Aug 20 |
955'6 |
959'2 |
955'4 |
956'6 |
5'0 |
951'6 |
01:31A |
|
 |
 |
Sep 20 |
953'0 |
955'2 |
953'0 |
953'6 |
5'0 |
948'6 |
01:31A |
|
 |
 |
Nov 20 |
954'0 |
957'2 |
954'0 |
956'4 |
5'4 |
951'0 |
01:31A |
|
 |
 |
Jan 21 |
960'0 |
960'4 |
958'0 |
960'4 |
5'4 |
955'0 |
01:31A |
|
 |
 |
Mar 21 |
950'6 |
955'2 |
950'6 |
955'2 |
4'4 |
950'6 |
01:30A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 20 |
526'0 |
534'2 |
526'0 |
533'4 |
7'6 |
525'6 |
01:31A |
|
 |
 |
May 20 |
537'6 |
542'0 |
537'6 |
541'6 |
7'6 |
534'0 |
01:31A |
|
 |
 |
Jul 20 |
543'0 |
550'0 |
543'0 |
550'0 |
7'2 |
542'6 |
01:31A |
|
 |
 |
Sep 20 |
553'0 |
554'6 |
549'0 |
550'6 |
2'4 |
551'4s |
01:31A |
|
 |
 |
Dec 20 |
567'0 |
568'6 |
563'0 |
565'0 |
2'4 |
565'4s |
01:31A |
|
 |
 |
Mar 21 |
579'0 |
579'0 |
579'0 |
579'0 |
0'0 |
579'0 |
01:31A |
|
 |
 |
May 21 |
|
|
|
575'0 |
2'2 |
584'6s |
12/15 |
|
 |
 |
Jul 21 |
|
|
|
|
|
|
|
|
 |
 |
Sep 21 |
|
|
|
|
|
|
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
Commodities |
@C0H |
386'0 |
5'0 |
@S0F |
915'2 |
7'6 |
@W0H |
538'4 |
6'0 |
@O0H |
299'6 |
2'4 |
Stocks |
MSFT |
154.530000 |
1.290000 |
WMT |
120.290000 |
|
XOM |
69.230000 |
|
TWX |
|
|
|
 |
 |
 |
 |
|