 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
30oF |
Feels Like: |
22oF |
| Humid: |
89% |
Dew Pt: |
27oF |
| Barom: |
30 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:58 |
Sunset: |
6:17 |
| As reported at Home Farm, MN at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 48°F
Low: 28°F
Precip: 0% |
High: 43°F
Low: 24°F
Precip: 72% |
High: 45°F
Low: 19°F
Precip: 0% |
High: 55°F
Low: 40°F
Precip: 0% |
High: 44°F
Low: 33°F
Precip: 61% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
431'6
|
| Change: |
0'0 |
| Bid: |
433'0 |
| Ask: |
433'6 |
| Today's High: |
|
| Today's Low: |
|
| Volume: |
1,646 |
| Open: |
|
| Settle: |
431'6 |
| Prev: |
431'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-04-2026
1:15:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
431'6 |
0'0 |
431'6 |
02:40A |
|
|
|
May 26 |
442'4 |
445'4 |
442'4 |
445'2 |
1'4 |
443'6 |
02:40A |
|
|
|
Jul 26 |
452'4 |
455'4 |
452'4 |
455'2 |
1'6 |
453'4 |
02:41A |
|
|
|
Sep 26 |
453'6 |
457'2 |
453'6 |
457'0 |
1'4 |
455'4 |
02:41A |
|
|
|
Dec 26 |
468'6 |
471'6 |
468'4 |
471'4 |
1'2 |
470'2 |
02:40A |
|
|
|
Mar 27 |
480'4 |
483'4 |
480'2 |
483'4 |
1'2 |
482'2 |
02:41A |
|
|
|
May 27 |
488'0 |
490'0 |
488'0 |
490'0 |
1'2 |
488'6 |
02:41A |
|
|
|
Jul 27 |
492'2 |
493'2 |
492'2 |
493'2 |
1'0 |
492'2 |
02:41A |
|
|
|
Sep 27 |
471'4 |
471'4 |
471'0 |
471'0 |
-0'2 |
471'2 |
02:41A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1159'4 |
1159'4 |
1156'4 |
1156'4 |
2'0 |
1154'4 |
02:40A |
|
|
|
May 26 |
1168'2 |
1174'0 |
1167'4 |
1173'2 |
3'6 |
1169'4 |
02:40A |
|
|
|
Jul 26 |
1182'2 |
1187'2 |
1180'6 |
1186'6 |
3'6 |
1183'0 |
02:41A |
|
|
|
Aug 26 |
1170'6 |
1176'2 |
1170'6 |
1176'2 |
4'0 |
1172'2 |
02:41A |
|
|
|
Sep 26 |
1135'2 |
1140'0 |
1135'2 |
1140'0 |
4'0 |
1136'0 |
02:41A |
|
|
|
Nov 26 |
1129'6 |
1134'6 |
1128'4 |
1134'2 |
3'6 |
1130'4 |
02:40A |
|
|
|
Jan 27 |
1140'0 |
1145'0 |
1139'2 |
1144'6 |
3'6 |
1141'0 |
02:41A |
|
|
|
Mar 27 |
1139'0 |
1142'6 |
1138'0 |
1142'6 |
3'6 |
1139'0 |
02:41A |
|
|
|
May 27 |
1142'2 |
1145'2 |
1141'6 |
1145'0 |
3'4 |
1141'4 |
02:41A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
6.0400 |
6.0400 |
6.0400 |
6.0400 |
0.0525 |
5.9875 |
02:40A |
|
|
|
May 26 |
6.0900 |
6.1500 |
6.0850 |
6.1500 |
0.0575 |
6.0925 |
02:40A |
|
|
|
Jul 26 |
6.2300 |
6.3000 |
6.2275 |
6.2750 |
0.0425 |
6.2325 |
02:18A |
|
|
|
Sep 26 |
6.4100 |
6.4500 |
6.4025 |
6.4500 |
0.0400 |
6.4100 |
02:18A |
|
|
|
Dec 26 |
6.5400 |
6.5625 |
6.5400 |
6.5525 |
-0.0075 |
6.5600 |
02:34A |
|
|
|
Mar 27 |
6.6250 |
6.6375 |
6.6250 |
6.6375 |
-0.0150 |
6.6525 |
02:34A |
|
|
|
May 27 |
|
|
|
6.7075 |
|
6.7200s |
03/04 |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
431'6 |
0'0 |
| @S6H |
1156'4 |
2'0 |
| @W6H |
569'2 |
0'0 |
| @O6H |
325'0 |
0'0 |
| Stocks |
| MSFT |
405.2000 |
1.2700 |
| WMT |
127.8100 |
- 0.1000 |
| XOM |
149.8200 |
- 2.0100 |
| TWX |
|
|
|
|
|
|
|
|
