 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
26oF |
Feels Like: |
18oF |
| Humid: |
78% |
Dew Pt: |
20oF |
| Barom: |
30.3 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:44 |
Sunset: |
7:28 |
| As reported at Home Farm, MN at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 40°F
Low: 21°F
Precip: 80% |
High: 28°F
Low: 13°F
Precip: 58% |
High: 31°F
Low: 15°F
Precip: 69% |
High: 23°F
Low: 6°F
Precip: 80% |
High: 18°F
Low: 2°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
448'4
|
| Change: |
4'2 |
| Bid: |
446'6 |
| Ask: |
448'0 |
| Today's High: |
448'4 |
| Today's Low: |
448'4 |
| Volume: |
286 |
| Open: |
448'4 |
| Settle: |
444'2 |
| Prev: |
444'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-11-2026
8:00:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
448'4 |
448'4 |
448'4 |
448'4 |
4'2 |
444'2 |
08:52P |
|
|
|
May 26 |
462'4 |
463'4 |
461'0 |
462'4 |
2'2 |
460'2 |
08:52P |
|
|
|
Jul 26 |
473'0 |
475'2 |
472'6 |
474'2 |
2'2 |
472'0 |
08:52P |
|
|
|
Sep 26 |
476'2 |
478'4 |
476'2 |
477'6 |
2'2 |
475'4 |
08:52P |
|
|
|
Dec 26 |
490'0 |
491'2 |
489'0 |
490'0 |
1'0 |
489'0 |
08:52P |
|
|
|
Mar 27 |
498'4 |
500'0 |
498'2 |
499'2 |
1'0 |
498'2 |
08:52P |
|
|
|
May 27 |
503'2 |
505'0 |
503'2 |
504'4 |
1'0 |
503'4 |
08:52P |
|
|
|
Jul 27 |
506'0 |
507'0 |
506'0 |
506'4 |
1'0 |
505'4 |
08:52P |
|
|
|
Sep 27 |
483'4 |
483'4 |
483'4 |
483'4 |
1'0 |
482'4 |
08:50P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1200'6 |
0'2 |
1200'4 |
08:52P |
|
|
|
May 26 |
1220'0 |
1224'4 |
1216'0 |
1221'4 |
7'4 |
1214'0 |
08:52P |
|
|
|
Jul 26 |
1232'0 |
1237'4 |
1229'6 |
1234'6 |
7'4 |
1227'2 |
08:52P |
|
|
|
Aug 26 |
1216'4 |
1220'2 |
1213'0 |
1218'0 |
6'4 |
1211'4 |
08:52P |
|
|
|
Sep 26 |
1175'0 |
1178'0 |
1172'0 |
1176'2 |
5'4 |
1170'6 |
08:52P |
|
|
|
Nov 26 |
1165'0 |
1168'6 |
1163'6 |
1167'2 |
4'0 |
1163'2 |
08:52P |
|
|
|
Jan 27 |
1173'4 |
1177'0 |
1172'2 |
1175'4 |
3'4 |
1172'0 |
08:52P |
|
|
|
Mar 27 |
1167'2 |
1171'0 |
1166'6 |
1169'6 |
2'4 |
1167'2 |
08:52P |
|
|
|
May 27 |
1171'0 |
1172'2 |
1168'2 |
1171'2 |
2'4 |
1168'6 |
08:52P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
6.3750 |
0.0300 |
6.2525s |
08:50P |
|
|
|
May 26 |
6.3800 |
6.4000 |
6.3650 |
6.3650 |
-0.0150 |
6.3800 |
08:50P |
|
|
|
Jul 26 |
6.5175 |
6.5200 |
6.5125 |
6.5125 |
|
6.5125 |
08:50P |
|
|
|
Sep 26 |
6.6700 |
6.7000 |
6.6025 |
6.6500 |
-0.0225 |
6.6725 |
08:42P |
|
|
|
Dec 26 |
6.8325 |
6.8325 |
6.7225 |
6.7225 |
-0.0675 |
6.7900 |
08:50P |
|
|
|
Mar 27 |
6.8525 |
6.8600 |
6.8525 |
6.8600 |
|
6.8600 |
07:55P |
|
|
|
May 27 |
6.8800 |
6.9250 |
6.8800 |
6.9250 |
0.0375 |
6.9250s |
08:51P |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
448'4 |
4'2 |
| @S6H |
1200'6 |
0'2 |
| @W6H |
586'6 |
0'0 |
| @O6H |
350'0 |
0'0 |
| Stocks |
| MSFT |
404.8800 |
- 0.8800 |
| WMT |
123.4900 |
- 1.6300 |
| XOM |
151.5800 |
3.4500 |
| TWX |
|
|
|
|
|
|
|
|
