 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website.
Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Georgetown, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
28oF |
Feels Like: |
15oF |
| Humid: |
84% |
Dew Pt: |
24oF |
| Barom: |
29.21 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
21 mph |
| Sunrise: |
6:34 |
Sunset: |
8:18 |
| As reported at Home Farm, MN at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Georgetown, MN |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 38°F Low: 27°F Precip: 66% |
High: 40°F Low: 23°F Precip: 0% |
High: 41°F Low: 25°F Precip: 0% |
High: 64°F Low: 28°F Precip: 0% |
High: 63°F Low: 36°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
448'0
|
| Change: |
-0'4 |
| Bid: |
447'6 |
| Ask: |
448'0 |
| Today's High: |
451'0 |
| Today's Low: |
443'2 |
| Volume: |
171,542 |
| Open: |
448'2 |
| Settle: |
448'4 |
| Prev: |
448'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-17-2026 10:44:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
448'2 |
451'0 |
443'2 |
448'0 |
-0'4 |
448'4 |
10:45A |
|
 |
 |
Jul 26 |
457'4 |
460'0 |
452'2 |
456'2 |
-1'4 |
457'6 |
10:45A |
|
 |
 |
Sep 26 |
461'0 |
463'0 |
455'2 |
459'6 |
-1'2 |
461'0 |
10:45A |
|
 |
 |
Dec 26 |
476'0 |
478'2 |
471'2 |
475'4 |
-1'2 |
476'6 |
10:45A |
|
 |
 |
Mar 27 |
489'2 |
491'4 |
484'6 |
489'2 |
-1'0 |
490'2 |
10:45A |
|
 |
 |
May 27 |
497'0 |
498'2 |
492'2 |
496'4 |
-1'0 |
497'4 |
10:45A |
|
 |
 |
Jul 27 |
500'4 |
502'4 |
496'4 |
500'2 |
-1'0 |
501'2 |
10:45A |
|
 |
 |
Sep 27 |
483'2 |
483'2 |
479'0 |
481'2 |
-0'4 |
481'6 |
10:45A |
|
 |
 |
Dec 27 |
486'0 |
488'0 |
483'2 |
487'2 |
1'0 |
486'2 |
10:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1162'6 |
1165'6 |
1151'4 |
1162'0 |
-1'6 |
1163'6 |
10:45A |
|
 |
 |
Jul 26 |
1179'0 |
1182'4 |
1168'0 |
1178'0 |
-2'4 |
1180'4 |
10:45A |
|
 |
 |
Aug 26 |
1173'0 |
1176'4 |
1162'6 |
1172'2 |
-2'6 |
1175'0 |
10:45A |
|
 |
 |
Sep 26 |
1150'6 |
1153'2 |
1140'4 |
1149'0 |
-2'6 |
1151'6 |
10:45A |
|
 |
 |
Nov 26 |
1154'0 |
1157'2 |
1145'0 |
1153'0 |
-3'0 |
1156'0 |
10:45A |
|
 |
 |
Jan 27 |
1166'4 |
1169'0 |
1157'2 |
1166'6 |
-1'4 |
1168'2 |
10:45A |
|
 |
 |
Mar 27 |
1164'6 |
1166'6 |
1156'0 |
1165'6 |
-1'0 |
1166'6 |
10:45A |
|
 |
 |
May 27 |
1168'0 |
1170'4 |
1159'4 |
1169'4 |
-0'4 |
1170'0 |
10:45A |
|
 |
 |
Jul 27 |
1176'0 |
1176'0 |
1165'6 |
1175'4 |
-0'2 |
1175'6 |
10:45A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.5075 |
6.5350 |
6.3900 |
6.4875 |
-0.0300 |
6.5175 |
10:45A |
|
 |
 |
Jul 26 |
6.6600 |
6.7000 |
6.5500 |
6.6475 |
-0.0225 |
6.6700 |
10:45A |
|
 |
 |
Sep 26 |
6.8100 |
6.8400 |
6.6875 |
6.8000 |
-0.0175 |
6.8175 |
10:45A |
|
 |
 |
Dec 26 |
6.9550 |
6.9900 |
6.8375 |
6.9575 |
-0.0175 |
6.9750 |
10:45A |
|
 |
 |
Mar 27 |
7.0875 |
7.1000 |
6.9250 |
7.0625 |
-0.0300 |
7.0925 |
10:45A |
|
 |
 |
May 27 |
7.0200 |
7.1250 |
6.9150 |
7.1100 |
0.1025 |
7.0925s |
10:45A |
|
 |
 |
Jul 27 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
0.0525 |
7.0525s |
10:44A |
|
 |
 |
Sep 27 |
|
|
|
|
|
|
|
|
 |
 |
Dec 27 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
448'0 |
-0'4 |
| @S6K |
1162'0 |
-1'6 |
| @W6K |
589'4 |
-9'0 |
| @O6K |
330'6 |
-15'2 |
| Stocks |
| MSFT |
429.7800 |
9.5200 |
| WMT |
125.0350 |
0.2150 |
| XOM |
144.1100 |
- 7.8700 |
| TWX |
|
|
|
 |
 |
 |
 |
|