Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Cash Bids
	loading... Georgetown Delivery Basis   Cash      Corn NOV      wheat NOV      soybeans NOV
	Price as of 11/30/25 08:57PM CST.
	Click to view more Cashbids

	Local Conditions
	Georgetown, MN
	Chg Zip Code:  Temp: 6oF Feels Like: -5oF Humid: 81% Dew Pt: 1oF Barom: 29.82 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:52 Sunset: 4:39 As reported at Home Farm, MN at 8:00 PM
Local Radar Georgetown, MN
	Local Forecast
	Georgetown, MN
	Monday Tuesday Wednesday Thursday Friday High: 14°F Low: -3°F Precip: 0% High: 24°F Low: -1°F Precip: 53% High: 15°F Low: -8°F Precip: 0% High: 17°F Low: -9°F Precip: 0% High: 22°F Low: 12°F Precip: 49%
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  434'4 Change:  -1'0 Bid:  434'4 Ask:  435'2 Today's High:  436'4 Today's Low:  434'4 Volume:  8,642 Open:  434'4 Settle:  435'4 Prev:  435'4 Contract High:  Contract Low:  Updated:  Nov-30-2025 8:36:00PM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 434'4 434'4 -1'0 435'4 08:47P Mar 26 447'2 449'0 446'6 447'0 -0'6 447'6 08:47P May 26 455'2 457'0 454'6 454'6 -1'0 455'6 08:47P Jul 26 460'4 462'0 460'2 460'2 -1'0 461'2 08:47P Sep 26 455'2 457'0 455'2 455'4 -1'0 456'4 08:47P Dec 26 468'0 469'0 467'4 467'4 -0'6 468'2 08:47P Mar 27 481'0 481'6 481'0 481'0 -0'4 481'4 08:47P May 27 487'4 487'4 487'4 487'4 -0'4 488'0 08:47P Jul 27 490'0 0'0 491'0 08:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1135'2 1135'6 -2'0 1137'6 08:47P Mar 26 1148'2 1149'6 1143'2 1143'6 -2'2 1146'0 08:47P May 26 1157'0 1158'2 1152'0 1152'2 -3'0 1155'2 08:47P Jul 26 1164'0 1166'2 1159'6 1160'2 -3'2 1163'4 08:47P Aug 26 1154'2 1155'4 1151'6 1153'0 -2'2 1155'2 08:47P Sep 26 1130'2 1130'2 1124'2 1124'4 -6'0 1130'4 08:47P Nov 26 1128'4 1129'6 1123'0 1123'0 -5'4 1128'4 08:47P Jan 27 1136'4 1136'4 1132'0 1132'0 -4'2 1136'2 08:47P Mar 27 1129'6 1129'6 1127'4 1127'4 -4'4 1132'0 08:47P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8000 5.8000 5.7300 5.7925 0.0275 5.7925s 08:22P Mar 26 5.7800 5.7800 5.7800 5.7800 5.7800 08:22P May 26 5.8825 5.9125 5.8500 5.8525 -0.0225 5.8525s 08:22P Jul 26 6.0000 6.0375 5.9800 5.9800 -0.0225 5.9725s 08:22P Sep 26 6.1625 6.1925 6.1450 6.1450 -0.0150 6.1275s 08:07P Dec 26 6.3500 6.3700 6.3500 6.3700 -0.0100 6.3125s 07:55P Mar 27 6.5000 6.4350s 07:00P May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 434'4 -1'0 @S6F 1135'6 -2'0 @W5Z 535'0 4'0 @O5Z 286'6 0'0 Stocks MSFT 492.0100 6.5100 WMT 110.5100 1.4100 XOM 115.9200 1.1500 TWX