Tuesday, December 2, 2025  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart dec    
 wheat Chart dec    
 soybeans Chart dec    
Price as of 12/02/25 02:35PM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 15oF Feels Like: 0oF
Humid: 86% Dew Pt: 11oF
Barom: 29.02 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:53 Sunset: 4:38
As reported at Home Farm, MN at 2:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 21°F
Low: -8°F
Precip: 0%
High: 13°F
Low: -6°F
Precip: 0%
High: 23°F
Low: -9°F
Precip: 0%
High: 24°F
Low: 13°F
Precip: 0%
High: 12°F
Low: 0°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'6
Change:  5'2
Bid:  435'0
Ask:  439'6
Today's High:  439'2
Today's Low:  430'6
Volume:  2,267
Open:  433'2
Settle:  438'0s
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
1:18:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 439'2 430'6 437'6 5'2 438'0s 01:30P Chart for @C5Z
Mar 26 445'0 452'2 442'2 449'6 5'0 450'0s 01:30P Chart for @C6H
May 26 453'0 460'0 451'0 457'4 4'2 457'4s 01:20P Chart for @C6K
Jul 26 459'0 465'0 457'0 462'2 3'4 462'4s 01:30P Chart for @C6N
Sep 26 455'6 459'6 453'4 458'2 3'0 458'4s 01:30P Chart for @C6U
Dec 26 467'0 470'4 465'0 469'2 2'2 469'2s 01:30P Chart for @C6Z
Mar 27 479'6 483'0 478'4 482'2 2'0 482'4s 01:20P Chart for @C7H
May 27 487'2 489'0 487'0 488'6 1'4 488'6s 01:20P Chart for @C7K
Jul 27 490'4 492'4 490'4 491'6 1'2 492'0s 01:20P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'6 1123'2 1124'0 -3'2 1124'6s 01:30P Chart for @S6F
Mar 26 1136'0 1145'2 1133'6 1134'0 -3'0 1135'0s 01:30P Chart for @S6H
May 26 1146'2 1154'2 1143'4 1143'4 -2'6 1144'6s 01:30P Chart for @S6K
Jul 26 1154'4 1162'0 1151'6 1151'6 -2'2 1153'2s 01:30P Chart for @S6N
Aug 26 1148'6 1154'0 1144'4 1144'4 -2'2 1146'0s 01:30P Chart for @S6Q
Sep 26 1125'0 1129'0 1121'2 1121'6 -1'4 1123'4s 01:20P Chart for @S6U
Nov 26 1124'0 1130'0 1120'6 1121'4 -2'0 1123'0s 01:30P Chart for @S6X
Jan 27 1133'2 1135'6 1129'6 1129'6 -2'2 1131'0s 01:20P Chart for @S7F
Mar 27 1132'2 1132'4 1127'0 1127'0 -1'6 1128'0s 01:30P Chart for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 0.1275 5.9275s 01:30P Chart for @MW5Z
Mar 26 5.7600 5.8175 5.7500 5.8000 0.0475 5.8075s 01:30P Chart for @MW6H
May 26 5.8475 5.8950 5.8400 5.8875 0.0450 5.8925s 01:30P Chart for @MW6K
Jul 26 5.9650 6.0050 5.9600 5.9975 0.0325 6.0000s 01:30P Chart for @MW6N
Sep 26 6.1150 6.1600 6.1125 6.1600 0.0325 6.1550s 01:30P Chart for @MW6U
Dec 26 6.3250 6.3425 6.2800 6.3425 0.0325 6.3400s 01:30P Chart for @MW6Z
Mar 27 6.4475 6.4475 6.4475 6.4475 0.0250 6.4550s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'6 5'2
@S6F 1124'0 -3'2
@W5Z 536'0 7'4
@O5Z 294'0 0'6
Stocks
MSFT 489.8000 3.0600
WMT 112.2250 0.6950
XOM 115.2450 - 1.3850
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN