 |
Local Cash Bids |
 |
|
 |
|
 |
| Georgetown |
Delivery |
Basis |
Cash |
|
| Corn |
oct |
|
|
| |
dec |
|
|
| |
jan |
|
|
| wheat |
sept |
|
|
| |
dec |
|
|
| |
jan |
|
|
| soybeans |
sept |
|
|
| |
oct nov |
|
|
| |
dec |
|
|
| |
jan |
|
|
|
 |
|
 |
|
 |
Price as of 09/04/10 06:40AM CDT.
|
 |
|
 |
|
 |
Click to view more Cashbids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Georgetown, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
42oF |
| Humid: |
89% |
Dew Pt: |
39oF |
| Barom: |
30.09 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
0 mph |
| Sunrise: |
6:50 |
Sunset: |
8:01 |
| As reported at FARGO, ND at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Georgetown, MN
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Georgetown, MN |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 70°F Low: 43°F Precip: 0% | High: 77°F Low: 49°F Precip: 0% | High: 77°F Low: 55°F Precip: 30% | High: 76°F Low: 57°F Precip: 76% | High: 76°F Low: 55°F Precip: 50% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (C0U) |
| Exchange: |
CBOT |
| Last Price: |
449'6s |
| Change: |
16'6 |
| Today's High: |
451'6 |
| Today's Low: |
432'0 |
| Volume: |
22,155 |
| Updated: |
09/03/2010 1:42:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
CORN (Sep 10) 449\'6s +16\'6 | CORN (Dec 10) 464\'4s +17\'0 | CORN (Mar 11) 477\'6s +17\'0 | CORN (May 11) 482\'4s +15\'2 | CORN (Jul 11) 486\'4s +13\'6 | CORN (Sep 11) 471\'0s +9\'4 | CORN (Dec 11) 457\'4s +5\'6 | SOYBEANS (Sep 10) 1029\'6s +22\'2 | SOYBEANS (Nov 10) 1035\'0s +26\'0 | SOYBEANS (Jan 11) 1043\'6s +25\'2 | SOYBEANS (Mar 11) 1049\'0s +24\'0 | SOYBEANS (May 11) 1051\'2s +22\'0 | SOYBEANS (Jul 11) 1059\'0s +21\'4 | SOYBEANS (Aug 11) 1051\'2s +21\'4 | HARD RED SPRING WHEAT (Sep 10) 742\'0s +21\'0 | HARD RED SPRING WHEAT (Dec 10) 758\'2s +23\'2 | HARD RED SPRING WHEAT (Mar 11) 765\'0s +22\'6 | HARD RED SPRING WHEAT (May 11) 758\'2s +21\'2 | HARD RED SPRING WHEAT (Jul 11) 747\'6s +13\'6 | HARD RED SPRING WHEAT (Sep 11) 724\'0s +10\'6 | HARD RED SPRING WHEAT (Dec 11) 729\'2s +12\'4 | HARD RED SPRING WHEAT (Mar 12) 726\'0s +9\'0 | HARD RED SPRING WHEAT (May 12) 723\'0s +5\'6
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
433'0 |
451'6 |
432'0 |
449'6s |
16'6 |
09/03 |
|
 |
 |
Dec 10 |
447'2 |
466'6 |
446'0 |
464'4s |
17'0 |
09/03 |
|
 |
 |
Mar 11 |
460'6 |
478'0 |
460'6 |
477'6s |
17'0 |
09/03 |
|
 |
 |
May 11 |
467'0 |
482'4 |
466'4 |
482'4s |
15'2 |
09/03 |
|
 |
 |
Jul 11 |
473'0 |
486'4 |
473'0 |
486'4s |
13'6 |
09/03 |
|
 |
 |
Sep 11 |
462'4 |
470'0 |
462'4 |
471'0s |
9'4 |
09/03 |
|
 |
 |
Dec 11 |
451'0 |
456'2 |
450'0 |
457'4s |
5'6 |
09/03 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
1014'0 |
1030'0 |
1014'0 |
1029'6s |
22'2 |
09/03 |
|
 |
 |
Nov 10 |
1016'0 |
1041'0 |
1014'0 |
1035'0s |
26'0 |
09/03 |
|
 |
 |
Jan 11 |
1024'4 |
1048'0 |
1024'4 |
1043'6s |
25'2 |
09/03 |
|
 |
 |
Mar 11 |
1050'0 |
1050'0 |
1050'0 |
1049'0s |
24'0 |
09/03 |
|
 |
 |
May 11 |
|
|
|
1051'2s |
22'0 |
09/03 |
|
 |
 |
Jul 11 |
1058'4 |
1060'0 |
1058'4 |
1059'0s |
21'4 |
09/03 |
|
 |
 |
Aug 11 |
|
|
|
1051'2s |
21'4 |
09/03 |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
718'2 |
736'2 |
718'2 |
742'0s |
21'0 |
09/03 |
|
 |
 |
Dec 10 |
734'6 |
761'0 |
734'0 |
758'2s |
23'2 |
09/03 |
|
 |
 |
Mar 11 |
741'0 |
766'2 |
740'6 |
765'0s |
22'6 |
09/03 |
|
 |
 |
May 11 |
736'4 |
760'0 |
736'4 |
758'2s |
21'2 |
09/03 |
|
 |
 |
Jul 11 |
733'4 |
751'2 |
733'4 |
747'6s |
13'6 |
09/03 |
|
 |
 |
Sep 11 |
713'0 |
726'0 |
713'0 |
724'0s |
10'6 |
09/03 |
|
 |
 |
Dec 11 |
716'0 |
731'6 |
716'0 |
729'2s |
12'4 |
09/03 |
|
 |
 |
Mar 12 |
722'0 |
726'0 |
722'0 |
726'0s |
9'0 |
09/03 |
|
 |
 |
May 12 |
|
|
|
723'0s |
5'6 |
09/03 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 4496 |
166 |
1:42P |
| SOYBEANS ( Sep 10 ) |
CBOT |
| 10296 |
222 |
1:42P |
| WHEAT ( Sep 10 ) |
CBOT |
| 7082 |
274 |
1:43P |
| OATS ( Sep 10 ) |
CBOT |
| 2830 |
110 |
1:43P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 24.29 |
0.35 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.04 |
0.28 |
3:01P |
| EXXONMOBIL [Del |
NYSE |
| 61.32 |
0.26 |
3:00P |
| TIME WARNER [De |
NYSE |
| 31.72 |
0.32 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|