 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
42oF |
| Humid: |
93% |
Dew Pt: |
40oF |
| Barom: |
29.2 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:37 |
Sunset: |
8:15 |
| As reported at Home Farm, MN at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 69°F
Low: 36°F
Precip: 0% |
High: 75°F
Low: 43°F
Precip: 20% |
High: 46°F
Low: 27°F
Precip: 66% |
High: 35°F
Low: 22°F
Precip: 55% |
High: 44°F
Low: 23°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
445'2
|
| Change: |
2'2 |
| Bid: |
445'2 |
| Ask: |
445'4 |
| Today's High: |
446'0 |
| Today's Low: |
442'6 |
| Volume: |
229,083 |
| Open: |
443'0 |
| Settle: |
443'0 |
| Prev: |
443'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-14-2026
10:41:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
443'0 |
446'0 |
442'6 |
445'2 |
2'2 |
443'0 |
10:47P |
|
|
|
Jul 26 |
452'4 |
455'0 |
452'2 |
454'6 |
2'2 |
452'4 |
10:47P |
|
|
|
Sep 26 |
455'0 |
457'4 |
455'0 |
457'2 |
2'2 |
455'0 |
10:47P |
|
|
|
Dec 26 |
471'0 |
472'6 |
470'2 |
472'4 |
2'0 |
470'4 |
10:47P |
|
|
|
Mar 27 |
483'0 |
485'2 |
483'0 |
485'0 |
1'4 |
483'4 |
10:47P |
|
|
|
May 27 |
490'2 |
492'4 |
490'2 |
492'4 |
1'6 |
490'6 |
10:47P |
|
|
|
Jul 27 |
494'0 |
496'0 |
494'0 |
496'0 |
1'6 |
494'2 |
10:47P |
|
|
|
Sep 27 |
477'2 |
478'0 |
477'2 |
477'6 |
0'4 |
477'2 |
10:46P |
|
|
|
Dec 27 |
482'6 |
483'4 |
482'6 |
483'4 |
1'0 |
482'4 |
10:42P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1156'6 |
1162'2 |
1156'6 |
1160'6 |
2'6 |
1158'0 |
10:47P |
|
|
|
Jul 26 |
1171'0 |
1176'4 |
1171'0 |
1175'2 |
2'4 |
1172'6 |
10:47P |
|
|
|
Aug 26 |
1164'4 |
1169'2 |
1164'4 |
1168'2 |
2'2 |
1166'0 |
10:47P |
|
|
|
Sep 26 |
1141'6 |
1146'0 |
1141'6 |
1145'4 |
2'2 |
1143'2 |
10:47P |
|
|
|
Nov 26 |
1142'4 |
1147'2 |
1141'0 |
1146'2 |
2'2 |
1144'0 |
10:47P |
|
|
|
Jan 27 |
1153'2 |
1158'2 |
1153'2 |
1158'0 |
2'6 |
1155'2 |
10:47P |
|
|
|
Mar 27 |
1154'4 |
1157'4 |
1154'4 |
1157'0 |
2'0 |
1155'0 |
10:47P |
|
|
|
May 27 |
1158'0 |
1160'4 |
1157'6 |
1160'4 |
2'2 |
1158'2 |
10:47P |
|
|
|
Jul 27 |
1164'6 |
1166'2 |
1164'6 |
1166'2 |
2'0 |
1164'2 |
10:47P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.3850 |
6.4000 |
6.3825 |
6.4000 |
0.0200 |
6.3800 |
10:42P |
|
|
|
Jul 26 |
6.5200 |
6.5250 |
6.5200 |
6.5250 |
0.0050 |
6.5200 |
10:40P |
|
|
|
Sep 26 |
6.6700 |
6.7000 |
6.6700 |
6.7000 |
0.0250 |
6.6750 |
10:40P |
|
|
|
Dec 26 |
6.8400 |
6.8500 |
6.8350 |
6.8500 |
0.0200 |
6.8300 |
10:40P |
|
|
|
Mar 27 |
6.9700 |
6.9700 |
6.9700 |
6.9700 |
0.0075 |
6.9625 |
09:46P |
|
|
|
May 27 |
6.9900 |
6.9900 |
6.9900 |
6.9900 |
0.1100 |
6.9900s |
07:00P |
|
|
|
Jul 27 |
|
|
|
6.9000 |
0.0750 |
7.0000s |
01:30P |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
445'2 |
2'2 |
| @S6K |
1160'6 |
2'6 |
| @W6K |
592'4 |
0'4 |
| @O6K |
342'6 |
-1'6 |
| Stocks |
| MSFT |
393.1100 |
8.7400 |
| WMT |
125.0500 |
0.4800 |
| XOM |
149.2400 |
- 3.4000 |
| TWX |
|
|
|
|
|
|
|
|
