 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
14oF |
Feels Like: |
2oF |
| Humid: |
80% |
Dew Pt: |
9oF |
| Barom: |
30.19 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:57 |
Sunset: |
5:21 |
| As reported at FARGO, ND at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 20°F
Low: 11°F
Precip: 51% |
High: 20°F
Low: 8°F
Precip: 0% |
High: 26°F
Low: 14°F
Precip: 0% |
High: 28°F
Low: 17°F
Precip: 0% |
High: 31°F
Low: 21°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0H) |
| Exchange: |
CBOT |
| Last Trade: |
380'4
|
| Change: |
-6'6 |
| Bid: |
381'0 |
| Ask: |
381'0 |
| Today's High: |
384'6 |
| Today's Low: |
377'2 |
| Volume: |
242,410 |
| Open: |
384'2 |
| Settle: |
380'4s |
| Prev: |
387'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-27-2020
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
384'2 |
384'6 |
377'2 |
380'4 |
-6'6 |
380'4s |
03:37P |
|
|
|
May 20 |
389'6 |
390'2 |
383'4 |
387'0 |
-6'0 |
386'6s |
03:29P |
|
|
|
Jul 20 |
395'0 |
395'2 |
389'2 |
392'2 |
-5'4 |
392'2s |
03:08P |
|
|
|
Sep 20 |
393'0 |
394'0 |
388'6 |
392'0 |
-4'0 |
391'6s |
03:03P |
|
|
|
Dec 20 |
396'0 |
397'0 |
392'2 |
395'2 |
-3'0 |
395'2s |
03:04P |
|
|
|
Mar 21 |
405'0 |
405'6 |
401'6 |
404'6 |
-2'6 |
405'0s |
01:30P |
|
|
|
May 21 |
409'2 |
409'2 |
406'2 |
409'0 |
-2'4 |
409'2s |
01:30P |
|
|
|
Jul 21 |
413'0 |
413'0 |
408'6 |
412'0 |
-2'4 |
411'6s |
02:30P |
|
|
|
Sep 21 |
405'0 |
405'0 |
402'4 |
403'2 |
-2'2 |
404'0s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
899'2 |
900'0 |
888'2 |
897'4 |
-4'6 |
897'2s |
03:31P |
|
|
|
May 20 |
913'2 |
914'0 |
902'2 |
911'2 |
-4'6 |
911'0s |
01:30P |
|
|
|
Jul 20 |
927'4 |
927'4 |
916'2 |
924'6 |
-5'0 |
924'4s |
03:25P |
|
|
|
Aug 20 |
930'0 |
930'2 |
922'0 |
929'2 |
-5'0 |
929'2s |
01:30P |
|
|
|
Sep 20 |
932'4 |
932'4 |
922'0 |
929'0 |
-5'0 |
929'2s |
01:20P |
|
|
|
Nov 20 |
936'4 |
937'0 |
926'4 |
934'0 |
-5'2 |
933'4s |
03:27P |
|
|
|
Jan 21 |
941'2 |
941'2 |
932'2 |
939'2 |
-5'0 |
939'0s |
01:30P |
|
|
|
Mar 21 |
934'6 |
935'2 |
928'0 |
934'6 |
-3'0 |
934'4s |
01:30P |
|
|
|
May 21 |
934'2 |
938'2 |
930'0 |
938'2 |
-1'4 |
937'6s |
02:42P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
545'0 |
548'6 |
540'0 |
545'6 |
-0'2 |
547'2s |
01:39P |
|
|
|
May 20 |
553'0 |
558'0 |
549'6 |
555'0 |
-0'2 |
556'6s |
01:39P |
|
|
|
Jul 20 |
560'0 |
565'4 |
557'4 |
562'2 |
-0'6 |
564'2s |
01:39P |
|
|
|
Sep 20 |
567'2 |
573'0 |
565'6 |
572'6 |
0'2 |
573'2s |
01:39P |
|
|
|
Dec 20 |
581'6 |
585'0 |
576'4 |
585'0 |
0'6 |
584'0s |
02:46P |
|
|
|
Mar 21 |
592'0 |
594'0 |
592'0 |
594'0 |
1'2 |
595'0s |
01:39P |
|
|
|
May 21 |
|
|
|
606'0 |
0'6 |
601'0s |
01:39P |
|
|
|
Jul 21 |
|
|
|
|
|
|
|
|
|
|
Sep 21 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0H |
380'4 |
-6'6 |
| @S0H |
897'4 |
-4'6 |
| @W0H |
573'0 |
-1'2 |
| @O0H |
299'4 |
-2'6 |
| Stocks |
| MSFT |
162.280000 |
- 2.760000 |
| WMT |
115.860000 |
1.490000 |
| XOM |
64.740000 |
-1.580000 |
| TWX |
|
|
|
|
|
|
|
|
