 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
29oF |
Feels Like: |
21oF |
| Humid: |
93% |
Dew Pt: |
28oF |
| Barom: |
29.1 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
8:09 |
Sunset: |
5:01 |
| As reported at Home Farm, MN at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 39°F
Low: 17°F
Precip: 48% |
High: 16°F
Low: 6°F
Precip: 0% |
High: 38°F
Low: 7°F
Precip: 80% |
High: 33°F
Low: 7°F
Precip: 80% |
High: 5°F
Low: -2°F
Precip: 36% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
420'6
|
| Change: |
-0'6 |
| Bid: |
420'4 |
| Ask: |
420'6 |
| Today's High: |
422'4 |
| Today's Low: |
420'2 |
| Volume: |
527,875 |
| Open: |
421'6 |
| Settle: |
421'4 |
| Prev: |
421'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-12-2026
8:32:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
421'6 |
422'4 |
420'2 |
420'6 |
-0'6 |
421'4 |
08:32P |
|
|
|
May 26 |
430'6 |
431'2 |
429'2 |
429'6 |
-0'6 |
430'4 |
08:32P |
|
|
|
Jul 26 |
438'0 |
438'4 |
436'4 |
437'0 |
-1'0 |
438'0 |
08:32P |
|
|
|
Sep 26 |
438'0 |
438'4 |
436'6 |
437'0 |
-1'6 |
438'6 |
08:32P |
|
|
|
Dec 26 |
450'4 |
450'6 |
449'2 |
449'6 |
-1'6 |
451'4 |
08:32P |
|
|
|
Mar 27 |
463'6 |
463'6 |
462'6 |
463'0 |
-2'0 |
465'0 |
08:32P |
|
|
|
May 27 |
470'0 |
470'4 |
470'0 |
470'4 |
-1'6 |
472'2 |
08:32P |
|
|
|
Jul 27 |
475'0 |
475'0 |
475'0 |
475'0 |
-1'2 |
476'2 |
08:32P |
|
|
|
Sep 27 |
458'6 |
458'6 |
458'2 |
458'2 |
-2'4 |
460'6 |
08:32P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1034'6 |
0'0 |
1033'0 |
08:32P |
|
|
|
Mar 26 |
1050'0 |
1052'2 |
1047'0 |
1049'4 |
0'4 |
1049'0 |
08:32P |
|
|
|
May 26 |
1063'6 |
1065'0 |
1060'0 |
1061'6 |
0'0 |
1061'6 |
08:32P |
|
|
|
Jul 26 |
1078'6 |
1078'6 |
1073'6 |
1075'6 |
0'2 |
1075'4 |
08:33P |
|
|
|
Aug 26 |
1074'6 |
1077'0 |
1072'4 |
1073'6 |
0'0 |
1073'6 |
08:32P |
|
|
|
Sep 26 |
1062'0 |
1064'0 |
1060'2 |
1060'6 |
-0'2 |
1061'0 |
08:32P |
|
|
|
Nov 26 |
1067'4 |
1070'4 |
1066'2 |
1066'6 |
-0'2 |
1067'0 |
08:32P |
|
|
|
Jan 27 |
1080'0 |
1081'6 |
1078'4 |
1078'6 |
0'2 |
1078'4 |
08:32P |
|
|
|
Mar 27 |
1082'0 |
1084'2 |
1081'4 |
1082'2 |
1'2 |
1081'0 |
08:32P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.6550 |
5.6600 |
5.6500 |
5.6575 |
|
5.6575 |
08:31P |
|
|
|
May 26 |
5.7800 |
5.7800 |
5.7800 |
5.7800 |
0.0175 |
5.7625 |
07:55P |
|
|
|
Jul 26 |
5.9050 |
5.9050 |
5.8925 |
5.8925 |
0.0050 |
5.8875 |
07:55P |
|
|
|
Sep 26 |
6.0750 |
6.0750 |
6.0750 |
6.0750 |
0.0175 |
6.0575 |
08:32P |
|
|
|
Dec 26 |
6.2800 |
6.2975 |
6.2525 |
6.2525 |
0.0050 |
6.2550s |
08:31P |
|
|
|
Mar 27 |
6.4000 |
6.4400 |
6.4000 |
6.4400 |
0.0600 |
6.4250s |
08:32P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
420'6 |
-0'6 |
| @S6F |
1034'6 |
0'0 |
| @W6H |
512'2 |
1'0 |
| @O6H |
295'2 |
1'6 |
| Stocks |
| MSFT |
477.1800 |
- 2.1000 |
| WMT |
117.9700 |
3.4400 |
| XOM |
124.0300 |
- 0.5800 |
| TWX |
|
|
|
|
|
|
|
|
