 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
6oF |
Feels Like: |
-10oF |
| Humid: |
87% |
Dew Pt: |
3oF |
| Barom: |
29.64 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
8:00 |
Sunset: |
4:37 |
| As reported at Home Farm, MN at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 23°F
Low: 3°F
Precip: 77% |
High: 32°F
Low: 12°F
Precip: 80% |
High: 17°F
Low: 1°F
Precip: 80% |
High: 12°F
Low: -2°F
Precip: 75% |
High: 2°F
Low: -15°F
Precip: 49% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
437'0
|
| Change: |
0'2 |
| Bid: |
436'6 |
| Ask: |
437'4 |
| Today's High: |
438'0 |
| Today's Low: |
437'0 |
| Volume: |
1,038 |
| Open: |
437'2 |
| Settle: |
436'6 |
| Prev: |
436'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-07-2025
7:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
437'2 |
438'0 |
437'0 |
437'0 |
0'2 |
436'6 |
02:02A |
|
|
|
Mar 26 |
444'6 |
445'4 |
443'6 |
444'4 |
-0'2 |
444'6 |
02:05A |
|
|
|
May 26 |
452'2 |
452'6 |
451'4 |
452'2 |
0'0 |
452'2 |
02:05A |
|
|
|
Jul 26 |
457'6 |
458'2 |
457'0 |
457'4 |
-0'2 |
457'6 |
02:05A |
|
|
|
Sep 26 |
453'0 |
453'2 |
452'2 |
452'6 |
-0'4 |
453'2 |
02:04A |
|
|
|
Dec 26 |
464'0 |
464'4 |
463'2 |
463'6 |
-0'4 |
464'2 |
02:05A |
|
|
|
Mar 27 |
476'6 |
477'2 |
476'6 |
476'6 |
-0'4 |
477'2 |
02:04A |
|
|
|
May 27 |
483'2 |
483'4 |
483'2 |
483'4 |
-0'4 |
484'0 |
02:02A |
|
|
|
Jul 27 |
486'2 |
486'2 |
486'2 |
486'2 |
-1'0 |
487'2 |
02:04A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1105'0 |
1105'0 |
1095'2 |
1097'4 |
-7'6 |
1105'2 |
02:05A |
|
|
|
Mar 26 |
1115'6 |
1115'6 |
1106'6 |
1108'6 |
-7'2 |
1116'0 |
02:05A |
|
|
|
May 26 |
1125'4 |
1125'4 |
1116'4 |
1118'2 |
-7'2 |
1125'4 |
02:05A |
|
|
|
Jul 26 |
1132'2 |
1132'2 |
1124'6 |
1126'6 |
-6'2 |
1133'0 |
02:05A |
|
|
|
Aug 26 |
1124'4 |
1124'4 |
1118'2 |
1119'4 |
-5'6 |
1125'2 |
02:05A |
|
|
|
Sep 26 |
1104'2 |
1104'2 |
1098'4 |
1099'6 |
-4'6 |
1104'4 |
02:05A |
|
|
|
Nov 26 |
1104'0 |
1104'0 |
1098'2 |
1100'0 |
-4'0 |
1104'0 |
02:05A |
|
|
|
Jan 27 |
1111'0 |
1111'0 |
1108'0 |
1108'0 |
-4'4 |
1112'4 |
02:05A |
|
|
|
Mar 27 |
1107'2 |
1107'4 |
1104'4 |
1104'4 |
-5'4 |
1110'0 |
02:05A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
5.8100 |
|
5.8150s |
02:04A |
|
|
|
Mar 26 |
5.7300 |
5.7400 |
5.7200 |
5.7400 |
0.0100 |
5.7300 |
02:04A |
|
|
|
May 26 |
5.8125 |
5.8125 |
5.8125 |
5.8125 |
-0.0100 |
5.8225 |
01:04A |
|
|
|
Jul 26 |
5.9625 |
5.9700 |
5.9450 |
5.9475 |
-0.0050 |
5.9475s |
02:04A |
|
|
|
Sep 26 |
6.1200 |
6.1275 |
6.0925 |
6.1275 |
-0.0050 |
6.1050s |
01:04A |
|
|
|
Dec 26 |
6.3025 |
6.3125 |
6.2975 |
6.3125 |
-0.0050 |
6.3025s |
12/07 |
|
|
|
Mar 27 |
6.4250 |
6.4250 |
6.4250 |
6.4250 |
-0.0050 |
6.4250s |
12/07 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
437'0 |
0'2 |
| @S6F |
1097'4 |
-7'6 |
| @W5Z |
540'4 |
3'0 |
| @O5Z |
303'4 |
0'0 |
| Stocks |
| MSFT |
483.1600 |
2.3200 |
| WMT |
115.1100 |
0.2700 |
| XOM |
116.5400 |
- 0.6000 |
| TWX |
|
|
|
|
|
|
|
|
