Sunday, May 19, 2019  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart APRIL    
 wheat Chart may    
 soybeans Chart may    
Price as of 05/19/19 09:53PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 59% Dew Pt: 37oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:46 Sunset: 9:01
As reported at FARGO, ND at 9:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 60%
High: 64°F
Low: 44°F
Precip: 45%
High: 70°F
Low: 46°F
Precip: 69%
High: 69°F
Low: 53°F
Precip: 60%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  389'0
Change:  5'6
Bid:  388'6
Ask:  389'0
Today's High:  389'0
Today's Low:  385'6
Volume:  319,503
Open:  386'0
Settle:  383'2
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  May-19-2019
9:41:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'0 385'6 389'0 5'6 383'2 09:41P Chart for @C9N
Sep 19 393'0 396'0 392'6 395'6 5'2 390'4 09:41P Chart for @C9U
Dec 19 400'0 403'2 400'0 403'0 4'6 398'2 09:41P Chart for @C9Z
Mar 20 410'0 412'4 409'6 412'0 4'2 407'6 09:41P Chart for @C0H
May 20 415'2 417'2 414'6 417'2 4'0 413'2 09:41P Chart for @C0K
Jul 20 420'0 422'0 419'4 421'6 3'4 418'2 09:41P Chart for @C0N
Sep 20 406'0 407'2 406'0 407'0 1'0 406'0 09:40P Chart for @C0U
Dec 20 407'2 409'2 407'2 409'0 1'2 407'6 09:41P Chart for @C0Z
Mar 21 416'6 416'6 415'6 416'0 -0'4 416'2s 09:41P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 832'2 10'4 821'6 09:41P Chart for @S9N
Aug 19 835'0 839'2 832'2 839'2 11'0 828'2 09:41P Chart for @S9Q
Sep 19 841'0 845'4 838'2 845'2 10'4 834'6 09:41P Chart for @S9U
Nov 19 853'4 858'2 850'2 857'4 10'2 847'2 09:41P Chart for @S9X
Jan 20 864'6 870'0 862'4 869'6 10'2 859'4 09:41P Chart for @S0F
Mar 20 872'6 877'0 872'0 876'4 8'4 868'0 09:41P Chart for @S0H
May 20 882'4 888'2 882'0 888'2 10'0 878'2 09:41P Chart for @S0K
Jul 20 895'2 896'2 894'2 896'2 6'2 890'0 09:41P Chart for @S0N
Aug 20 908'2 -16'6 893'4s 09:41P Chart for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 529'6 536'0 529'6 535'6 8'0 527'6 09:41P Chart for @MW9N
Sep 19 539'0 545'2 539'0 545'0 8'2 536'6 09:41P Chart for @MW9U
Dec 19 550'0 556'2 550'0 556'0 7'2 548'6 09:41P Chart for @MW9Z
Mar 20 564'0 570'0 560'4 560'4 1'4 562'0s 09:41P Chart for @MW0H
May 20 579'6 580'2 571'0 575'4 0'2 570'0s 09:41P Chart for @MW0K
Jul 20 585'4 586'0 585'4 586'0 0'6 577'6s 09:41P Chart for @MW0N
Sep 20 592'0 595'0 585'0 585'0 0'0 583'2s 07:00P Chart for @MW0U
Dec 20 595'0 599'6 590'0 590'0 1'2 593'0s 09:30P Chart for @MW0Z
Mar 21 Chart for @MW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 389'0 5'6
@S9N 832'2 10'4
@W9N 471'4 6'4
@O9N 294'0 0'0
Stocks
MSFT 128.070000 - 0.860000
WMT 100.860000 - 0.450000
XOM 75.910000 -0.450000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN