 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
37oF |
| Humid: |
77% |
Dew Pt: |
38oF |
| Barom: |
29.02 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
7:54 |
Sunset: |
6:28 |
| As reported at Home Farm, MN at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 49°F
Low: 37°F
Precip: 80% |
High: 52°F
Low: 30°F
Precip: 0% |
High: 54°F
Low: 32°F
Precip: 0% |
High: 60°F
Low: 33°F
Precip: 0% |
High: 66°F
Low: 40°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
423'6
|
| Change: |
0'4 |
| Bid: |
423'6 |
| Ask: |
424'0 |
| Today's High: |
424'4 |
| Today's Low: |
423'0 |
| Volume: |
179,465 |
| Open: |
423'2 |
| Settle: |
423'2 |
| Prev: |
423'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-20-2025
10:52:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
423'2 |
424'4 |
423'0 |
423'6 |
0'4 |
423'2 |
10:53P |
|
|
|
Mar 26 |
437'0 |
438'2 |
437'0 |
437'6 |
0'6 |
437'0 |
10:53P |
|
|
|
May 26 |
445'0 |
446'4 |
445'0 |
446'0 |
0'6 |
445'2 |
10:53P |
|
|
|
Jul 26 |
451'4 |
452'6 |
451'4 |
452'2 |
0'6 |
451'4 |
10:53P |
|
|
|
Sep 26 |
447'6 |
448'4 |
447'6 |
448'2 |
1'0 |
447'2 |
10:53P |
|
|
|
Dec 26 |
458'0 |
459'2 |
458'0 |
459'0 |
1'0 |
458'0 |
10:53P |
|
|
|
Mar 27 |
472'2 |
472'2 |
472'2 |
472'2 |
1'2 |
471'0 |
10:54P |
|
|
|
May 27 |
|
|
|
478'4 |
0'0 |
477'4 |
10:54P |
|
|
|
Jul 27 |
479'6 |
481'6 |
479'6 |
481'6 |
1'2 |
480'4 |
09:15P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1031'6 |
1035'6 |
1030'4 |
1034'6 |
3'0 |
1031'6 |
10:53P |
|
|
|
Jan 26 |
1050'0 |
1053'6 |
1049'0 |
1053'0 |
3'0 |
1050'0 |
10:53P |
|
|
|
Mar 26 |
1062'6 |
1067'0 |
1062'2 |
1066'2 |
2'2 |
1064'0 |
10:53P |
|
|
|
May 26 |
1077'0 |
1080'0 |
1075'4 |
1079'4 |
2'2 |
1077'2 |
10:53P |
|
|
|
Jul 26 |
1088'0 |
1090'4 |
1086'0 |
1090'2 |
2'0 |
1088'2 |
10:53P |
|
|
|
Aug 26 |
1084'6 |
1087'2 |
1084'6 |
1087'2 |
2'2 |
1085'0 |
10:53P |
|
|
|
Sep 26 |
1073'0 |
1073'4 |
1072'6 |
1073'0 |
1'6 |
1071'2 |
10:54P |
|
|
|
Nov 26 |
1073'6 |
1075'6 |
1071'6 |
1075'6 |
1'4 |
1074'2 |
10:53P |
|
|
|
Jan 27 |
|
|
|
1085'0 |
0'0 |
1084'6 |
10:53P |
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.4875 |
5.4900 |
5.4775 |
5.4900 |
0.0050 |
5.4850 |
10:38P |
|
|
|
Mar 26 |
5.7000 |
5.7000 |
5.6825 |
5.6825 |
-0.0025 |
5.6850 |
10:45P |
|
|
|
May 26 |
5.8425 |
5.8425 |
5.8200 |
5.8200 |
-0.0025 |
5.8225 |
10:45P |
|
|
|
Jul 26 |
5.9575 |
5.9775 |
5.9575 |
5.9725 |
0.0050 |
5.9625s |
10:45P |
|
|
|
Sep 26 |
6.1600 |
6.1600 |
6.1600 |
6.1600 |
0.0200 |
6.1400 |
07:06P |
|
|
|
Dec 26 |
6.3075 |
6.3575 |
6.3075 |
6.3425 |
0.0100 |
6.3300s |
01:30P |
|
|
|
Mar 27 |
|
|
|
6.6200 |
|
6.5150s |
07:00P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
423'6 |
0'4 |
| @S5X |
1034'6 |
3'0 |
| @W5Z |
505'6 |
1'0 |
| @O5Z |
301'0 |
1'2 |
| Stocks |
| MSFT |
516.7900 |
3.2100 |
| WMT |
107.0500 |
- 0.6800 |
| XOM |
112.7000 |
0.4600 |
| TWX |
|
|
|
|
|
|
|
|
