 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
11oF |
Feels Like: |
-10oF |
| Humid: |
89% |
Dew Pt: |
8oF |
| Barom: |
29.51 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
26 mph |
| Sunrise: |
8:04 |
Sunset: |
4:37 |
| As reported at Home Farm, MN at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 15°F
Low: -11°F
Precip: 0% |
High: -5°F
Low: -18°F
Precip: 0% |
High: 10°F
Low: -23°F
Precip: 0% |
High: 19°F
Low: 11°F
Precip: 0% |
High: 41°F
Low: 15°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
433'0
|
| Change: |
-2'2 |
| Bid: |
431'0 |
| Ask: |
436'0 |
| Today's High: |
433'2 |
| Today's Low: |
433'0 |
| Volume: |
257 |
| Open: |
433'2 |
| Settle: |
435'2 |
| Prev: |
435'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-11-2025
7:00:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
433'2 |
433'2 |
433'0 |
433'0 |
-2'2 |
435'2 |
06:05A |
|
|
|
Mar 26 |
446'4 |
447'2 |
444'2 |
444'6 |
-1'6 |
446'4 |
06:05A |
|
|
|
May 26 |
454'0 |
454'6 |
452'0 |
452'2 |
-2'0 |
454'2 |
06:05A |
|
|
|
Jul 26 |
459'4 |
460'0 |
457'6 |
457'6 |
-1'6 |
459'4 |
06:05A |
|
|
|
Sep 26 |
453'0 |
453'6 |
451'6 |
451'6 |
-1'4 |
453'2 |
06:05A |
|
|
|
Dec 26 |
464'4 |
464'6 |
463'2 |
463'2 |
-1'6 |
465'0 |
06:05A |
|
|
|
Mar 27 |
477'6 |
477'6 |
476'2 |
476'2 |
-1'6 |
478'0 |
06:05A |
|
|
|
May 27 |
483'4 |
484'4 |
483'4 |
484'4 |
-0'2 |
484'6 |
06:05A |
|
|
|
Jul 27 |
486'0 |
486'0 |
486'0 |
486'0 |
-1'6 |
487'6 |
06:05A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'0 |
1094'4 |
1082'6 |
1083'2 |
-10'2 |
1093'4 |
06:05A |
|
|
|
Mar 26 |
1102'2 |
1104'2 |
1092'6 |
1093'2 |
-9'4 |
1102'6 |
06:05A |
|
|
|
May 26 |
1112'6 |
1113'6 |
1102'6 |
1103'0 |
-9'2 |
1112'2 |
06:05A |
|
|
|
Jul 26 |
1121'0 |
1122'2 |
1111'6 |
1112'2 |
-9'0 |
1121'2 |
06:05A |
|
|
|
Aug 26 |
1114'0 |
1114'2 |
1105'2 |
1105'2 |
-8'6 |
1114'0 |
06:05A |
|
|
|
Sep 26 |
1095'0 |
1095'6 |
1087'2 |
1087'2 |
-7'4 |
1094'6 |
06:05A |
|
|
|
Nov 26 |
1098'6 |
1099'2 |
1091'2 |
1091'2 |
-7'0 |
1098'2 |
06:05A |
|
|
|
Jan 27 |
1105'0 |
1105'0 |
1102'0 |
1103'0 |
-4'6 |
1107'6 |
06:05A |
|
|
|
Mar 27 |
1101'4 |
1101'4 |
1101'4 |
1101'4 |
-5'4 |
1107'0 |
06:05A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
5.8100 |
|
5.8150s |
06:05A |
|
|
|
Mar 26 |
5.7600 |
5.7700 |
5.7500 |
5.7625 |
|
5.7625 |
06:05A |
|
|
|
May 26 |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
-0.0025 |
5.8525 |
06:03A |
|
|
|
Jul 26 |
|
|
|
5.9675 |
|
5.9750 |
|
|
|
|
Sep 26 |
6.1300 |
6.1300 |
6.1300 |
6.1300 |
|
6.1300 |
06:03A |
|
|
|
Dec 26 |
|
|
|
6.3300 |
|
6.3225 |
|
|
|
|
Mar 27 |
|
|
|
6.4050 |
0.0025 |
6.4425s |
06:03A |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
433'0 |
-2'2 |
| @S6F |
1083'2 |
-10'2 |
| @W5Z |
530'2 |
0'0 |
| @O5Z |
315'0 |
0'0 |
| Stocks |
| MSFT |
483.4700 |
4.9100 |
| WMT |
113.5600 |
- 1.5500 |
| XOM |
119.5400 |
|
| TWX |
|
|
|
|
|
|
|
|
