Monday, March 2, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart march    
 wheat Chart march    
 soybeans Chart march    
Price as of 03/02/26 10:34PM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 93% Dew Pt: 29oF
Barom: 29.42 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:02 Sunset: 6:15
As reported at Home Farm, MN at 10:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 19°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 23°F
Precip: 41%
High: 37°F
Low: 25°F
Precip: 65%
High: 43°F
Low: 23°F
Precip: 67%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'0
Change:  -0'2
Bid:  433'0
Ask:  433'4
Today's High:  433'2
Today's Low:  433'0
Volume:  5,722
Open:  433'2
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
7:10:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 433'2 433'0 433'0 -0'2 433'2 10:23P Chart for @C6H
May 26 445'6 446'6 445'0 446'2 0'4 445'6 10:23P Chart for @C6K
Jul 26 453'6 455'0 453'4 454'4 0'2 454'2 10:23P Chart for @C6N
Sep 26 454'4 456'0 454'4 455'6 0'2 455'4 10:23P Chart for @C6U
Dec 26 469'2 470'4 469'0 470'0 0'0 470'0 10:23P Chart for @C6Z
Mar 27 481'0 482'2 480'6 482'0 0'0 482'0 10:23P Chart for @C7H
May 27 488'0 488'6 487'4 488'6 0'0 488'6 10:23P Chart for @C7K
Jul 27 490'6 492'0 490'6 492'0 -0'2 492'2 10:23P Chart for @C7N
Sep 27 473'2 473'6 473'2 473'6 0'4 473'2 10:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1153'0 1152'0 1152'0 2'0 1150'0 10:23P Chart for @S6H
May 26 1162'4 1169'6 1161'6 1169'4 5'4 1164'0 10:23P Chart for @S6K
Jul 26 1175'0 1183'0 1174'6 1182'6 5'6 1177'0 10:23P Chart for @S6N
Aug 26 1167'0 1172'4 1167'0 1171'4 4'4 1167'0 10:23P Chart for @S6Q
Sep 26 1131'6 1136'4 1131'2 1135'6 3'6 1132'0 10:23P Chart for @S6U
Nov 26 1127'4 1132'4 1127'0 1132'2 3'4 1128'6 10:23P Chart for @S6X
Jan 27 1138'0 1143'0 1137'6 1143'0 3'6 1139'2 10:23P Chart for @S7F
Mar 27 1138'0 1142'0 1138'0 1142'0 3'2 1138'6 10:23P Chart for @S7H
May 27 1142'0 1144'6 1142'0 1144'6 2'4 1142'2 10:23P Chart for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0000 6.0000 5.9775 5.9775 -0.0175 5.9750s 10:04P Chart for @MW6H
May 26 6.0975 6.1000 6.0775 6.0925 -0.0075 6.1000 10:04P Chart for @MW6K
Jul 26 6.2250 6.2800 6.2250 6.2450 0.0025 6.2425 10:04P Chart for @MW6N
Sep 26 6.4000 6.4150 6.3875 6.4150 0.0025 6.4125 10:04P Chart for @MW6U
Dec 26 6.5300 6.5450 6.5100 6.5450 6.5450 10:04P Chart for @MW6Z
Mar 27 6.6200 6.6500 6.5975 6.6350 0.0100 6.6250 07:46P Chart for @MW7H
May 27 6.7100 6.7100 6.7100 6.7100 0.0175 6.6925 07:46P Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 433'0 -0'2
@S6H 1152'0 2'0
@W6H 575'0 0'0
@O6H 319'0 0'0
Stocks
MSFT 398.5500 5.8100
WMT 127.1000 - 0.8500
XOM 154.2200 1.7200
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN