 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
32oF |
| Humid: |
95% |
Dew Pt: |
35oF |
| Barom: |
29.13 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:39 |
Sunset: |
8:14 |
| As reported at Home Farm, MN at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 54°F
Low: 35°F
Precip: 0% |
High: 69°F
Low: 38°F
Precip: 0% |
High: 78°F
Low: 46°F
Precip: 0% |
High: 58°F
Low: 28°F
Precip: 80% |
High: 34°F
Low: 23°F
Precip: 48% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
443'0
|
| Change: |
2'6 |
| Bid: |
442'6 |
| Ask: |
443'0 |
| Today's High: |
443'2 |
| Today's Low: |
440'2 |
| Volume: |
261,260 |
| Open: |
440'4 |
| Settle: |
440'2 |
| Prev: |
440'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-14-2026
6:12:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
440'4 |
443'2 |
440'2 |
443'0 |
2'6 |
440'2 |
06:13A |
|
|
|
Jul 26 |
451'0 |
453'6 |
451'0 |
453'4 |
2'4 |
451'0 |
06:14A |
|
|
|
Sep 26 |
455'2 |
458'0 |
455'2 |
457'6 |
2'2 |
455'4 |
06:13A |
|
|
|
Dec 26 |
471'2 |
473'4 |
471'0 |
473'4 |
2'4 |
471'0 |
06:13A |
|
|
|
Mar 27 |
483'4 |
486'2 |
483'4 |
486'2 |
2'4 |
483'6 |
06:13A |
|
|
|
May 27 |
491'2 |
493'4 |
490'6 |
493'0 |
2'0 |
491'0 |
06:13A |
|
|
|
Jul 27 |
495'2 |
496'6 |
494'6 |
496'4 |
1'6 |
494'6 |
06:13A |
|
|
|
Sep 27 |
477'4 |
478'6 |
476'6 |
478'6 |
0'6 |
478'0 |
06:12A |
|
|
|
Dec 27 |
482'4 |
484'2 |
482'0 |
484'2 |
1'2 |
483'0 |
06:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'4 |
1165'6 |
1158'2 |
1165'0 |
2'6 |
1162'2 |
06:13A |
|
|
|
Jul 26 |
1175'4 |
1180'6 |
1173'2 |
1179'4 |
2'0 |
1177'4 |
06:13A |
|
|
|
Aug 26 |
1168'4 |
1173'4 |
1166'6 |
1172'2 |
1'4 |
1170'6 |
06:13A |
|
|
|
Sep 26 |
1146'6 |
1152'0 |
1146'2 |
1150'6 |
1'0 |
1149'6 |
06:13A |
|
|
|
Nov 26 |
1147'6 |
1152'0 |
1146'4 |
1151'2 |
1'4 |
1149'6 |
06:13A |
|
|
|
Jan 27 |
1158'0 |
1162'6 |
1157'6 |
1162'0 |
1'2 |
1160'6 |
06:13A |
|
|
|
Mar 27 |
1157'0 |
1161'0 |
1157'0 |
1160'2 |
0'6 |
1159'4 |
06:13A |
|
|
|
May 27 |
1162'6 |
1164'2 |
1161'4 |
1162'6 |
0'0 |
1162'6 |
06:13A |
|
|
|
Jul 27 |
1169'0 |
1170'2 |
1167'4 |
1169'6 |
0'6 |
1169'0 |
06:13A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.2275 |
6.2700 |
6.2200 |
6.2700 |
0.0250 |
6.2450 |
06:12A |
|
|
|
Jul 26 |
6.3850 |
6.3900 |
6.3500 |
6.3875 |
-0.0050 |
6.3925 |
06:12A |
|
|
|
Sep 26 |
6.5100 |
6.5700 |
6.5100 |
6.5700 |
0.0150 |
6.5550 |
06:12A |
|
|
|
Dec 26 |
6.6675 |
6.7750 |
6.6650 |
6.6875 |
0.1100 |
6.7100s |
06:12A |
|
|
|
Mar 27 |
6.7625 |
6.8900 |
6.7625 |
6.8550 |
0.1025 |
6.8500s |
05:26A |
|
|
|
May 27 |
6.8975 |
6.9075 |
6.8800 |
6.8800 |
0.1050 |
6.8800s |
04/13 |
|
|
|
Jul 27 |
|
|
|
6.9000 |
0.1050 |
6.9250s |
04/13 |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
443'0 |
2'6 |
| @S6K |
1165'0 |
2'6 |
| @W6K |
586'6 |
4'4 |
| @O6K |
340'2 |
1'6 |
| Stocks |
| MSFT |
384.3700 |
13.5000 |
| WMT |
124.5700 |
- 2.2000 |
| XOM |
152.6400 |
0.1300 |
| TWX |
|
|
|
|
|
|
|
|
