Friday, August 14, 2020  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart aug    
 wheat Chart aug    
 soybeans Chart new crop    
Price as of 08/14/20 03:16PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 88% Dew Pt: 61oF
Barom: 29.79 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:23 Sunset: 8:35
As reported at FERGUS FALLS, MN at 2:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 56°F
Precip: 80%
High: 78°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 0%
High: 74°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  324'4
Change:  -0'6
Bid:  323'6
Ask:  323'6
Today's High:  325'2
Today's Low:  321'4
Volume:  143,264
Open:  324'4
Settle:  324'4s
Prev:  325'2
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
1:19:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 03:03P Chart for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 03:03P Chart for @C0Z
Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 03:00P Chart for @C1H
May 21 355'4 358'2 354'6 356'6 -0'2 356'6s 02:46P Chart for @C1K
Jul 21 361'4 363'6 360'0 362'4 0'2 362'4s 02:47P Chart for @C1N
Sep 21 364'0 366'2 363'4 364'4 0'2 365'0s 01:30P Chart for @C1U
Dec 21 371'0 373'4 370'0 372'0 0'2 372'0s 02:31P Chart for @C1Z
Mar 22 380'2 383'2 380'2 381'6 0'2 381'4s 01:30P Chart for @C2H
May 22 388'0 388'0 388'0 388'0 0'0 387'0s 01:20P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 01:20P Chart for @S0Q
Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 01:30P Chart for @S0U
Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 02:56P Chart for @S0X
Jan 21 903'0 904'6 899'0 903'0 -0'6 903'6s 02:51P Chart for @S1F
Mar 21 904'0 905'6 900'2 903'0 -1'4 904'2s 02:33P Chart for @S1H
May 21 907'2 909'6 904'0 906'6 -2'2 907'4s 02:36P Chart for @S1K
Jul 21 915'4 917'0 911'2 913'6 -2'2 914'2s 01:30P Chart for @S1N
Aug 21 915'4 915'4 914'4 915'0 -2'4 915'6s 01:20P Chart for @S1Q
Sep 21 908'6 908'6 908'2 908'6 -2'0 909'2s 01:20P Chart for @S1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 496'4 505'0 496'2 497'6 0'4 497'4s 03:05P Chart for @MW0U
Dec 20 511'2 518'0 510'2 511'4 1'2 512'2s 02:33P Chart for @MW0Z
Mar 21 524'4 530'4 524'0 525'2 1'4 525'0s 01:31P Chart for @MW1H
May 21 533'0 539'0 533'0 534'6 1'6 534'4s 01:31P Chart for @MW1K
Jul 21 545'4 547'4 543'0 544'0 1'4 543'6s 01:31P Chart for @MW1N
Sep 21 553'4 555'0 550'6 550'6 1'0 551'4s 01:31P Chart for @MW1U
Dec 21 562'0 562'0 562'0 562'0 0'6 562'2s 01:31P Chart for @MW1Z
Mar 22 Chart for @MW2H
May 22 Chart for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0

My Market Watch
Click Here to Customize
Commodities
@C0U 324'4 -0'6
@S0Q 903'0 -3'6
@W0U 500'2 3'2
@O0U 264'2 -0'6
Stocks
MSFT 208.660000 - 0.040000
WMT 132.670000 0.820000
XOM 43.195000 0.185000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN