 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
28oF |
| Humid: |
62% |
Dew Pt: |
24oF |
| Barom: |
29.83 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:50 |
Sunset: |
7:23 |
| As reported at Home Farm, MN at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 36°F
Low: 23°F
Precip: 80% |
High: 35°F
Low: 20°F
Precip: 68% |
High: 34°F
Low: 18°F
Precip: 20% |
High: 40°F
Low: 25°F
Precip: 54% |
High: 31°F
Low: 21°F
Precip: 46% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
440'0
|
| Change: |
-7'0 |
| Bid: |
439'2 |
| Ask: |
440'2 |
| Today's High: |
459'0 |
| Today's Low: |
439'6 |
| Volume: |
757 |
| Open: |
447'2 |
| Settle: |
447'0 |
| Prev: |
447'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-09-2026
11:54:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
447'2 |
459'0 |
439'6 |
440'0 |
-7'0 |
447'0 |
12:13P |
|
|
|
May 26 |
464'0 |
476'0 |
454'2 |
456'2 |
-4'2 |
460'4 |
12:13P |
|
|
|
Jul 26 |
474'0 |
487'4 |
466'0 |
467'6 |
-3'2 |
471'0 |
12:13P |
|
|
|
Sep 26 |
474'0 |
488'0 |
468'6 |
469'6 |
-2'2 |
472'0 |
12:13P |
|
|
|
Dec 26 |
485'0 |
498'4 |
482'0 |
483'4 |
-1'0 |
484'4 |
12:13P |
|
|
|
Mar 27 |
494'4 |
505'4 |
491'6 |
493'0 |
-1'0 |
494'0 |
12:13P |
|
|
|
May 27 |
499'0 |
509'0 |
497'0 |
498'2 |
-0'4 |
498'6 |
12:13P |
|
|
|
Jul 27 |
500'6 |
510'4 |
499'2 |
500'2 |
-0'4 |
500'6 |
12:13P |
|
|
|
Sep 27 |
478'0 |
483'2 |
475'6 |
475'6 |
-2'0 |
477'6 |
12:13P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1195'4 |
1214'6 |
1178'6 |
1179'4 |
-5'4 |
1185'0 |
12:13P |
|
|
|
May 26 |
1219'4 |
1233'6 |
1193'0 |
1197'0 |
-3'6 |
1200'6 |
12:13P |
|
|
|
Jul 26 |
1226'4 |
1245'6 |
1206'0 |
1210'0 |
-3'0 |
1213'0 |
12:13P |
|
|
|
Aug 26 |
1204'4 |
1229'0 |
1193'4 |
1194'6 |
-2'4 |
1197'2 |
12:13P |
|
|
|
Sep 26 |
1159'2 |
1183'4 |
1152'4 |
1153'2 |
-2'0 |
1155'2 |
12:13P |
|
|
|
Nov 26 |
1150'0 |
1172'4 |
1144'2 |
1146'0 |
-0'6 |
1146'6 |
12:13P |
|
|
|
Jan 27 |
1160'2 |
1180'4 |
1154'0 |
1155'4 |
0'2 |
1155'2 |
12:13P |
|
|
|
Mar 27 |
1151'0 |
1175'4 |
1150'6 |
1151'0 |
-0'2 |
1151'2 |
12:13P |
|
|
|
May 27 |
1157'0 |
1176'2 |
1153'0 |
1153'0 |
0'2 |
1152'6 |
12:13P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
6.3750 |
6.3750 |
6.3750 |
6.3750 |
0.0600 |
6.3150 |
12:13P |
|
|
|
May 26 |
6.4300 |
6.6925 |
6.4175 |
6.4375 |
0.0075 |
6.4300 |
12:13P |
|
|
|
Jul 26 |
6.5500 |
6.7875 |
6.5425 |
6.5675 |
0.0075 |
6.5600 |
12:13P |
|
|
|
Sep 26 |
6.7100 |
6.9300 |
6.6950 |
6.7125 |
-0.0025 |
6.7150 |
12:12P |
|
|
|
Dec 26 |
6.7900 |
6.9925 |
6.7900 |
6.8175 |
0.0100 |
6.8075 |
12:13P |
|
|
|
Mar 27 |
6.8500 |
7.0350 |
6.8500 |
6.8500 |
-0.0050 |
6.8550 |
12:12P |
|
|
|
May 27 |
7.0000 |
7.0350 |
7.0000 |
7.0350 |
0.1850 |
6.8500 |
12:12P |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
440'0 |
-7'0 |
| @S6H |
1179'4 |
-5'4 |
| @W6H |
609'6 |
-1'4 |
| @O6H |
350'0 |
19'0 |
| Stocks |
| MSFT |
407.0450 |
- 1.9150 |
| WMT |
123.3350 |
- 0.4650 |
| XOM |
151.5100 |
0.3000 |
| TWX |
|
|
|
|
|
|
|
|
