 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
82oF |
| Humid: |
62% |
Dew Pt: |
66oF |
| Barom: |
29.66 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:27 |
Sunset: |
8:35 |
| As reported at FARGO, ND at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 82°F
Low: 62°F
Precip: 76% |
High: 73°F
Low: 53°F
Precip: 30% |
High: 82°F
Low: 56°F
Precip: 0% |
High: 76°F
Low: 61°F
Precip: 20% |
High: 73°F
Low: 52°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9U) |
| Exchange: |
CBOT |
| Last Trade: |
371'2
|
| Change: |
10'2 |
| Bid: |
370'2 |
| Ask: |
370'2 |
| Today's High: |
371'2 |
| Today's Low: |
361'2 |
| Volume: |
89,062 |
| Open: |
361'4 |
| Settle: |
371'0s |
| Prev: |
360'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-16-2019
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
361'4 |
371'2 |
361'2 |
371'2 |
10'2 |
371'0s |
08/16 |
|
|
|
Dec 19 |
372'0 |
381'0 |
371'4 |
381'0 |
9'6 |
380'6s |
08/16 |
|
|
|
Mar 20 |
384'2 |
393'0 |
384'0 |
392'6 |
9'2 |
392'6s |
08/16 |
|
|
|
May 20 |
392'2 |
400'2 |
392'2 |
400'2 |
8'6 |
400'0s |
08/16 |
|
|
|
Jul 20 |
398'4 |
405'4 |
398'2 |
405'4 |
8'0 |
405'6s |
08/16 |
|
|
|
Sep 20 |
401'2 |
404'6 |
400'2 |
404'2 |
5'6 |
405'0s |
08/16 |
|
|
|
Dec 20 |
404'6 |
408'4 |
404'0 |
408'4 |
5'0 |
408'4s |
08/16 |
|
|
|
Mar 21 |
414'4 |
417'6 |
414'2 |
417'6 |
5'0 |
418'0s |
08/16 |
|
|
|
May 21 |
|
|
|
420'0 |
4'6 |
423'2s |
08/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
858'2 |
868'0 |
858'2 |
866'4 |
9'2 |
867'2s |
08/16 |
|
|
|
Nov 19 |
871'0 |
880'6 |
870'6 |
879'0 |
9'0 |
879'6s |
08/16 |
|
|
|
Jan 20 |
885'0 |
894'2 |
884'4 |
892'6 |
9'2 |
893'4s |
08/16 |
|
|
|
Mar 20 |
897'0 |
906'6 |
897'0 |
905'4 |
9'4 |
906'4s |
08/16 |
|
|
|
May 20 |
910'2 |
918'0 |
909'2 |
916'2 |
9'2 |
917'4s |
08/16 |
|
|
|
Jul 20 |
920'4 |
928'6 |
919'2 |
927'2 |
9'0 |
928'0s |
08/16 |
|
|
|
Aug 20 |
931'4 |
931'4 |
929'0 |
929'0 |
9'0 |
931'6s |
08/16 |
|
|
|
Sep 20 |
|
|
|
928'4 |
9'0 |
932'4s |
08/16 |
|
|
|
Nov 20 |
929'2 |
938'4 |
929'2 |
937'2 |
9'2 |
938'2s |
08/16 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
502'6 |
507'0 |
502'4 |
507'0 |
3'4 |
506'2s |
08/16 |
|
|
|
Dec 19 |
515'0 |
519'0 |
515'0 |
519'0 |
3'6 |
518'4s |
08/16 |
|
|
|
Mar 20 |
530'4 |
533'4 |
530'4 |
533'0 |
3'0 |
533'0s |
08/16 |
|
|
|
May 20 |
542'2 |
543'6 |
542'2 |
543'2 |
2'6 |
543'0s |
08/16 |
|
|
|
Jul 20 |
550'6 |
553'6 |
550'6 |
552'4 |
2'0 |
552'6s |
08/16 |
|
|
|
Sep 20 |
562'0 |
562'0 |
561'0 |
561'0 |
1'6 |
562'4s |
08/16 |
|
|
|
Dec 20 |
577'0 |
577'0 |
577'0 |
577'0 |
2'0 |
577'6s |
08/16 |
|
|
|
Mar 21 |
|
|
|
585'0 |
2'4 |
587'0s |
08/16 |
|
|
|
May 21 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9U |
371'2 |
10'2 |
| @S9U |
866'4 |
9'2 |
| @W9U |
470'2 |
1'6 |
| @O9U |
281'0 |
5'4 |
| Stocks |
| MSFT |
136.130000 |
2.450000 |
| WMT |
112.990000 |
0.300000 |
| XOM |
68.300000 |
1.050000 |
| TWX |
|
|
|
|
|
|
|
|
