 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
25oF |
Feels Like: |
13oF |
| Humid: |
72% |
Dew Pt: |
17oF |
| Barom: |
29.97 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:50 |
Sunset: |
7:23 |
| As reported at Home Farm, MN at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 24°F
Low: 21°F
Precip: 78% |
High: 35°F
Low: 18°F
Precip: 0% |
High: 35°F
Low: 20°F
Precip: 0% |
High: 40°F
Low: 24°F
Precip: 77% |
High: 31°F
Low: 21°F
Precip: 46% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
439'0
|
| Change: |
-9'4 |
| Bid: |
437'6 |
| Ask: |
460'0 |
| Today's High: |
459'0 |
| Today's Low: |
439'0 |
| Volume: |
1,326 |
| Open: |
447'2 |
| Settle: |
437'4s |
| Prev: |
447'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-09-2026
1:15:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
447'2 |
459'0 |
439'0 |
439'0 |
-9'4 |
437'4s |
02:31P |
|
|
|
May 26 |
464'0 |
476'0 |
453'0 |
453'2 |
-6'6 |
453'6s |
06:13P |
|
|
|
Jul 26 |
474'0 |
487'4 |
465'0 |
465'2 |
-5'4 |
465'4s |
06:11P |
|
|
|
Sep 26 |
474'0 |
488'0 |
467'4 |
467'6 |
-3'6 |
468'2s |
05:31P |
|
|
|
Dec 26 |
485'0 |
498'4 |
481'0 |
481'4 |
-2'6 |
481'6s |
05:49P |
|
|
|
Mar 27 |
494'4 |
505'4 |
491'2 |
491'4 |
-2'2 |
491'6s |
05:51P |
|
|
|
May 27 |
499'0 |
509'0 |
496'4 |
497'2 |
-1'4 |
497'2s |
03:11P |
|
|
|
Jul 27 |
500'6 |
510'4 |
498'6 |
499'4 |
-1'4 |
499'2s |
03:49P |
|
|
|
Sep 27 |
478'0 |
483'2 |
475'4 |
476'0 |
-1'6 |
476'0s |
03:12P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1195'4 |
1214'6 |
1178'6 |
1180'2 |
-4'4 |
1180'4s |
05:52P |
|
|
|
May 26 |
1219'4 |
1233'6 |
1193'0 |
1196'2 |
-4'4 |
1196'2s |
06:08P |
|
|
|
Jul 26 |
1226'4 |
1245'6 |
1206'0 |
1209'0 |
-4'0 |
1209'0s |
06:11P |
|
|
|
Aug 26 |
1204'4 |
1229'0 |
1193'4 |
1196'0 |
-1'4 |
1195'6s |
02:30P |
|
|
|
Sep 26 |
1159'2 |
1183'4 |
1152'4 |
1155'4 |
0'2 |
1155'4s |
01:30P |
|
|
|
Nov 26 |
1150'0 |
1172'4 |
1144'2 |
1147'6 |
1'4 |
1148'2s |
05:48P |
|
|
|
Jan 27 |
1160'2 |
1180'4 |
1154'0 |
1157'0 |
2'2 |
1157'4s |
03:01P |
|
|
|
Mar 27 |
1151'0 |
1175'4 |
1150'6 |
1154'0 |
3'0 |
1154'2s |
03:02P |
|
|
|
May 27 |
1157'0 |
1176'2 |
1153'0 |
1156'0 |
3'2 |
1156'0s |
05:17P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
6.3750 |
6.3750 |
6.3750 |
6.3750 |
0.0300 |
6.3450s |
01:30P |
|
|
|
May 26 |
6.4300 |
6.6925 |
6.4175 |
6.4600 |
0.0300 |
6.4600s |
04:50P |
|
|
|
Jul 26 |
6.5500 |
6.7875 |
6.5425 |
6.5850 |
0.0275 |
6.5875s |
05:50P |
|
|
|
Sep 26 |
6.7100 |
6.9300 |
6.6950 |
6.7325 |
0.0225 |
6.7375s |
05:15P |
|
|
|
Dec 26 |
6.7900 |
6.9925 |
6.7900 |
6.8375 |
0.0350 |
6.8425s |
04:50P |
|
|
|
Mar 27 |
6.8500 |
7.0350 |
6.8500 |
6.8875 |
0.0350 |
6.8900s |
04:49P |
|
|
|
May 27 |
7.0000 |
7.0350 |
7.0000 |
7.0350 |
0.0975 |
6.9475s |
01:30P |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
439'0 |
-9'4 |
| @S6H |
1180'2 |
-4'4 |
| @W6H |
609'6 |
-13'2 |
| @O6H |
350'0 |
3'2 |
| Stocks |
| MSFT |
409.4100 |
0.4500 |
| WMT |
124.3400 |
0.5400 |
| XOM |
150.4400 |
- 0.7700 |
| TWX |
|
|
|
|
|
|
|
|
