Friday, May 16, 2025  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart may    
  Chart oct    
 wheat Chart may    
  Chart aug    
 soybeans Chart may    
  Chart new crop    
Price as of 05/16/25 06:07AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 93% Dew Pt: 46oF
Barom: 28.43 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:48 Sunset: 8:57
As reported at Home Farm, MN at 5:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 41°F
Precip: 80%
High: 48°F
Low: 35°F
Precip: 80%
High: 59°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 60%
High: 61°F
Low: 38°F
Precip: 62%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  449'4
Change:  1'0
Bid:  449'4
Ask:  449'6
Today's High:  451'0
Today's Low:  447'0
Volume:  191,182
Open:  449'0
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  May-16-2025
5:56:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'0 447'0 449'4 1'0 448'4 05:56A Chart for @C5N
Sep 25 426'0 427'6 424'4 425'4 0'4 425'0 05:57A Chart for @C5U
Dec 25 440'0 441'4 438'2 439'4 0'6 438'6 05:57A Chart for @C5Z
Mar 26 454'6 456'2 453'2 454'2 0'6 453'4 05:57A Chart for @C6H
May 26 463'4 464'4 461'4 462'6 0'6 462'0 05:57A Chart for @C6K
Jul 26 467'2 469'0 466'2 467'2 0'6 466'4 05:57A Chart for @C6N
Sep 26 454'0 454'0 454'0 454'0 0'2 453'6 05:57A Chart for @C6U
Dec 26 458'6 459'4 457'0 457'4 -0'4 458'0 05:57A Chart for @C6Z
Mar 27 470'4 0'0 469'2 05:55A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1057'0 1049'0 1053'6 2'4 1051'2 05:57A Chart for @S5N
Aug 25 1047'4 1052'0 1044'6 1048'6 1'4 1047'2 05:57A Chart for @S5Q
Sep 25 1030'0 1033'6 1026'4 1030'4 1'0 1029'4 05:57A Chart for @S5U
Nov 25 1035'4 1039'6 1032'2 1036'2 1'0 1035'2 05:57A Chart for @S5X
Jan 26 1046'4 1051'0 1043'4 1047'4 0'6 1046'6 05:57A Chart for @S6F
Mar 26 1052'6 1056'6 1049'4 1053'2 0'2 1053'0 05:57A Chart for @S6H
May 26 1061'0 1064'4 1058'4 1061'6 0'6 1061'0 05:57A Chart for @S6K
Jul 26 1068'4 1072'6 1066'6 1069'6 0'4 1069'2 05:57A Chart for @S6N
Aug 26 1069'6 0'0 1063'6 05:56A Chart for @S6Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 580'0 582'6 577'6 580'0 0'0 580'0 05:57A Chart for @MW5N
Sep 25 594'2 595'6 591'4 595'4 2'4 593'0 05:57A Chart for @MW5U
Dec 25 613'2 614'2 610'0 614'2 2'4 611'6 05:55A Chart for @MW5Z
Mar 26 628'2 631'2 625'2 630'6 2'2 630'4s 05:55A Chart for @MW6H
May 26 642'6 643'0 642'6 643'0 2'4 640'4 05:55A Chart for @MW6K
Jul 26 649'2 651'2 649'0 649'2 1'2 650'2s 05:55A Chart for @MW6N
Sep 26 657'6 0'4 658'2s 05/15 Chart for @MW6U
Dec 26 670'0 0'0 670'0s 05/15 Chart for @MW6Z
Mar 27 Chart for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 449'4 1'0
@S5N 1053'2 2'0
@W5N 530'6 -2'0
@O5N 341'4 1'4
Stocks
MSFT 453.1300 1.0200
WMT 96.3500 -0.4800
XOM 108.5800 1.0900
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN