Wednesday, February 28, 2024  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart feb    
 wheat Chart feb    
 soybeans Chart feb    
Price as of 02/28/24 03:36AM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: -3oF Feels Like: -19oF
Humid: 71% Dew Pt: -10oF
Barom: 30.24 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:08 Sunset: 6:09
As reported at Home Farm, MN at 3:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 13°F
Low: -7°F
Precip: 0%
High: 42°F
Low: 10°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 51%
High: 46°F
Low: 29°F
Precip: 70%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  407'2
Change:  -1'0
Bid:  407'0
Ask:  407'2
Today's High:  409'4
Today's Low:  406'4
Volume:  139,596
Open:  408'2
Settle:  408'2
Prev:  408'2
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
3:23:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 408'2 409'4 406'4 407'0 -1'2 408'2 03:25A Chart for @C4H
May 24 423'6 425'0 422'0 422'6 -0'6 423'4 03:25A Chart for @C4K
Jul 24 436'0 437'4 434'4 435'0 -1'0 436'0 03:24A Chart for @C4N
Sep 24 446'4 448'0 445'2 445'2 -1'2 446'4 03:25A Chart for @C4U
Dec 24 460'0 461'2 458'6 459'2 -0'6 460'0 03:25A Chart for @C4Z
Mar 25 473'4 474'0 472'0 472'0 -1'2 473'2 03:25A Chart for @C5H
May 25 479'6 480'0 479'6 480'0 0'2 479'6 03:25A Chart for @C5K
Jul 25 483'0 483'0 483'0 483'0 0'0 483'0 03:24A Chart for @C5N
Sep 25 470'4 0'0 470'6 03:25A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'2 1138'2 1126'6 1127'4 -3'6 1131'2 03:25A Chart for @S4H
May 24 1141'4 1147'6 1135'6 1136'6 -4'0 1140'6 03:25A Chart for @S4K
Jul 24 1152'2 1158'2 1146'2 1147'2 -4'2 1151'4 03:25A Chart for @S4N
Aug 24 1149'4 1154'0 1142'4 1144'2 -3'4 1147'6 03:25A Chart for @S4Q
Sep 24 1138'6 1141'6 1132'2 1133'0 -3'2 1136'2 03:26A Chart for @S4U
Nov 24 1130'4 1135'0 1125'0 1126'0 -3'6 1129'6 03:25A Chart for @S4X
Jan 25 1139'4 1145'0 1135'0 1135'0 -4'6 1139'6 03:24A Chart for @S5F
Mar 25 1140'4 1144'6 1135'6 1136'0 -4'0 1140'0 03:25A Chart for @S5H
May 25 1148'0 1148'0 1143'6 1143'6 0'6 1143'0 03:24A Chart for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 657'4 658'6 653'0 653'0 -5'6 658'6 03:14A Chart for @MW4H
May 24 661'6 663'4 658'6 659'0 -3'2 662'2 03:25A Chart for @MW4K
Jul 24 663'6 667'0 663'6 663'6 -2'6 666'4 03:25A Chart for @MW4N
Sep 24 671'0 674'0 671'0 672'2 -1'2 673'4 03:24A Chart for @MW4U
Dec 24 684'2 684'2 684'2 684'2 -3'0 687'2 03:24A Chart for @MW4Z
Mar 25 696'0 703'2 696'0 696'4 6'0 699'4s 03:16A Chart for @MW5H
May 25 692'0 3'2 703'0s 02:58A Chart for @MW5K
Jul 25 701'0 701'0 701'0 701'0 3'0 704'0s 02/27 Chart for @MW5N
Sep 25 735'4 0'0 735'4s Chart for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH4

My Market Watch
Click Here to Customize
Commodities
@C4H 407'2 -1'0
@S4H 1127'4 -3'6
@W4H 582'2 -3'6
@O4H 370'0 -3'0
Stocks
MSFT 407.4800 - 0.0600
WMT 59.5900 -0.0100
XOM 104.0300 - 0.2200
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN