 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
7oF |
Feels Like: |
-6oF |
| Humid: |
88% |
Dew Pt: |
4oF |
| Barom: |
29.54 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:52 |
Sunset: |
4:39 |
| As reported at Home Farm, MN at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 14°F
Low: -4°F
Precip: 0% |
High: 24°F
Low: -2°F
Precip: 59% |
High: 15°F
Low: -6°F
Precip: 0% |
High: 18°F
Low: -9°F
Precip: 0% |
High: 25°F
Low: 11°F
Precip: 71% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
435'0
|
| Change: |
-0'4 |
| Bid: |
435'0 |
| Ask: |
435'4 |
| Today's High: |
436'4 |
| Today's Low: |
433'0 |
| Volume: |
8,642 |
| Open: |
434'4 |
| Settle: |
435'4 |
| Prev: |
435'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-01-2025
9:44:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
434'4 |
436'4 |
433'0 |
435'0 |
-0'4 |
435'4 |
09:44A |
|
|
|
Mar 26 |
447'2 |
449'0 |
444'6 |
447'4 |
-0'2 |
447'6 |
09:45A |
|
|
|
May 26 |
455'2 |
457'0 |
452'6 |
455'4 |
-0'2 |
455'6 |
09:45A |
|
|
|
Jul 26 |
460'4 |
462'0 |
458'4 |
460'6 |
-0'4 |
461'2 |
09:45A |
|
|
|
Sep 26 |
455'2 |
457'0 |
454'2 |
456'2 |
-0'2 |
456'4 |
09:45A |
|
|
|
Dec 26 |
468'0 |
469'0 |
465'6 |
467'6 |
-0'4 |
468'2 |
09:45A |
|
|
|
Mar 27 |
481'0 |
481'6 |
479'2 |
481'2 |
-0'2 |
481'4 |
09:44A |
|
|
|
May 27 |
487'4 |
487'4 |
486'4 |
487'4 |
-0'4 |
488'0 |
09:44A |
|
|
|
Jul 27 |
489'6 |
490'4 |
489'6 |
490'4 |
-0'4 |
491'0 |
09:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1140'0 |
1142'2 |
1128'2 |
1131'4 |
-6'2 |
1137'6 |
09:45A |
|
|
|
Mar 26 |
1148'2 |
1149'6 |
1137'2 |
1140'4 |
-5'4 |
1146'0 |
09:45A |
|
|
|
May 26 |
1157'0 |
1158'2 |
1146'4 |
1149'4 |
-5'6 |
1155'2 |
09:44A |
|
|
|
Jul 26 |
1164'0 |
1166'2 |
1154'2 |
1156'6 |
-6'6 |
1163'4 |
09:44A |
|
|
|
Aug 26 |
1154'2 |
1155'4 |
1146'4 |
1148'0 |
-7'2 |
1155'2 |
09:44A |
|
|
|
Sep 26 |
1130'2 |
1130'2 |
1122'0 |
1123'4 |
-7'0 |
1130'4 |
09:44A |
|
|
|
Nov 26 |
1128'4 |
1129'6 |
1120'4 |
1123'2 |
-5'2 |
1128'4 |
09:44A |
|
|
|
Jan 27 |
1136'4 |
1136'4 |
1129'0 |
1131'0 |
-5'2 |
1136'2 |
09:44A |
|
|
|
Mar 27 |
1129'6 |
1129'6 |
1125'2 |
1126'0 |
-6'0 |
1132'0 |
09:44A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.8125 |
5.8125 |
5.8125 |
5.8125 |
0.0200 |
5.7925 |
09:44A |
|
|
|
Mar 26 |
5.7800 |
5.8200 |
5.7400 |
5.8125 |
0.0325 |
5.7800 |
09:44A |
|
|
|
May 26 |
5.8625 |
5.8975 |
5.8600 |
5.8925 |
0.0400 |
5.8525 |
09:42A |
|
|
|
Jul 26 |
5.9800 |
6.0100 |
5.9800 |
6.0025 |
0.0300 |
5.9725 |
09:42A |
|
|
|
Sep 26 |
6.1575 |
6.1575 |
6.1500 |
6.1500 |
0.0225 |
6.1275 |
09:42A |
|
|
|
Dec 26 |
6.3500 |
6.3700 |
6.3500 |
6.3700 |
-0.0100 |
6.3125s |
09:42A |
|
|
|
Mar 27 |
|
|
|
6.5000 |
|
6.4350s |
09:41A |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
435'4 |
0'0 |
| @S6F |
1130'4 |
-7'2 |
| @W5Z |
529'2 |
-1'6 |
| @O5Z |
286'6 |
0'0 |
| Stocks |
| MSFT |
486.3600 |
- 5.6500 |
| WMT |
110.6700 |
0.1600 |
| XOM |
117.0850 |
1.1650 |
| TWX |
|
|
|
|
|
|
|
|
