 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
31oF |
Feels Like: |
31oF |
| Humid: |
79% |
Dew Pt: |
25oF |
| Barom: |
30.32 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:26 |
Sunset: |
7:42 |
| As reported at FARGO, ND at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 38°F
Low: 15°F
Precip: 0% |
High: 44°F
Low: 22°F
Precip: 0% |
High: 38°F
Low: 27°F
Precip: 36% |
High: 35°F
Low: 21°F
Precip: 0% |
High: 40°F
Low: 23°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9K) |
| Exchange: |
CBOT |
| Last Trade: |
376'4
|
| Change: |
0'2 |
| Bid: |
376'4 |
| Ask: |
376'6 |
| Today's High: |
380'6 |
| Today's Low: |
375'4 |
| Volume: |
220,227 |
| Open: |
375'6 |
| Settle: |
376'2 |
| Prev: |
376'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-22-2019
11:20:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
375'6 |
380'6 |
375'4 |
376'6 |
0'4 |
376'2 |
11:20A |
|
|
|
Jul 19 |
385'0 |
389'6 |
384'6 |
385'6 |
0'2 |
385'4 |
11:20A |
|
|
|
Sep 19 |
391'2 |
395'4 |
391'2 |
391'6 |
0'0 |
391'6 |
11:20A |
|
|
|
Dec 19 |
398'2 |
401'6 |
398'0 |
398'6 |
0'0 |
398'6 |
11:20A |
|
|
|
Mar 20 |
408'6 |
411'4 |
408'2 |
408'4 |
-0'4 |
409'0 |
11:20A |
|
|
|
May 20 |
414'0 |
416'4 |
413'2 |
413'4 |
-0'6 |
414'2 |
11:20A |
|
|
|
Jul 20 |
416'6 |
419'2 |
416'0 |
416'0 |
-1'2 |
417'2 |
11:20A |
|
|
|
Sep 20 |
409'4 |
410'2 |
407'4 |
407'4 |
-1'0 |
408'4 |
11:20A |
|
|
|
Dec 20 |
409'2 |
412'0 |
409'0 |
409'0 |
-1'0 |
410'0 |
11:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
909'6 |
912'0 |
903'0 |
904'4 |
-6'0 |
910'4 |
11:20A |
|
|
|
Jul 19 |
923'2 |
925'4 |
916'4 |
917'4 |
-6'6 |
924'2 |
11:20A |
|
|
|
Aug 19 |
929'4 |
931'6 |
922'6 |
924'0 |
-6'2 |
930'2 |
11:20A |
|
|
|
Sep 19 |
934'2 |
936'4 |
928'0 |
929'0 |
-6'2 |
935'2 |
11:20A |
|
|
|
Nov 19 |
943'6 |
946'2 |
937'0 |
938'0 |
-6'6 |
944'6 |
11:20A |
|
|
|
Jan 20 |
952'0 |
954'0 |
945'0 |
946'2 |
-6'6 |
953'0 |
11:20A |
|
|
|
Mar 20 |
957'6 |
959'6 |
950'0 |
951'2 |
-7'4 |
958'6 |
11:20A |
|
|
|
May 20 |
964'0 |
964'0 |
955'4 |
955'6 |
-8'4 |
964'2 |
11:20A |
|
|
|
Jul 20 |
970'6 |
972'2 |
963'2 |
964'0 |
-7'6 |
971'6 |
11:20A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
571'0 |
576'6 |
567'2 |
567'4 |
-3'6 |
571'2 |
11:20A |
|
|
|
Jul 19 |
570'4 |
576'0 |
567'6 |
568'2 |
-3'0 |
571'2 |
11:20A |
|
|
|
Sep 19 |
575'0 |
580'0 |
572'6 |
572'6 |
-3'0 |
575'6 |
11:20A |
|
|
|
Dec 19 |
586'4 |
591'2 |
585'0 |
586'2 |
-0'6 |
587'0 |
11:20A |
|
|
|
Mar 20 |
596'4 |
601'0 |
596'4 |
598'0 |
0'0 |
598'0 |
11:20A |
|
|
|
May 20 |
603'6 |
603'6 |
601'4 |
601'4 |
-2'0 |
603'4 |
11:20A |
|
|
|
Jul 20 |
|
|
|
598'0 |
0'6 |
608'0s |
11:20A |
|
|
|
Sep 20 |
0'0 |
0'0 |
0'0 |
|
|
|
|
|
|
|
Dec 20 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9K |
376'4 |
0'2 |
| @S9K |
904'2 |
-6'2 |
| @W9K |
465'4 |
-1'0 |
| @O9K |
278'0 |
-2'6 |
| Stocks |
| MSFT |
117.715000 |
- 2.505000 |
| WMT |
98.220000 |
-0.840000 |
| XOM |
80.560000 |
-1.230000 |
| TWX |
|
|
|
|
|
|
|
|
