Friday, November 22, 2019  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart nov    
 wheat Chart nov dec    
 soybeans Chart nov    
Price as of 11/22/19 09:26AM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 8oF
Humid: 78% Dew Pt: 15oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:40 Sunset: 4:46
As reported at FARGO, ND at 9:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 13°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 0%
High: 35°F
Low: 30°F
Precip: 20%
High: 36°F
Low: 26°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  0'0
Bid:  368'4
Ask:  368'6
Today's High:  369'0
Today's Low:  367'4
Volume:  158,701
Open:  368'0
Settle:  368'4
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
9:16:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 369'0 367'4 368'6 0'2 368'4 09:16A Chart for @C9Z
Mar 20 378'4 379'4 377'6 378'6 -0'2 379'0 09:16A Chart for @C0H
May 20 384'0 384'6 383'2 384'0 -0'2 384'2 09:16A Chart for @C0K
Jul 20 389'6 390'2 389'0 389'4 -0'4 390'0 09:16A Chart for @C0N
Sep 20 389'6 390'2 389'0 389'6 0'0 389'6 09:16A Chart for @C0U
Dec 20 393'6 394'4 393'2 394'0 0'0 394'0 09:16A Chart for @C0Z
Mar 21 403'6 403'6 403'6 403'6 -0'6 404'4 09:16A Chart for @C1H
May 21 409'0 409'0 409'0 409'0 -0'6 409'6 09:16A Chart for @C1K
Jul 21 412'6 413'4 412'6 413'2 0'2 413'0s 09:16A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 903'4 899'0 900'4 -0'4 901'0 09:16A Chart for @S0F
Mar 20 914'4 917'2 912'6 914'2 -1'0 915'2 09:16A Chart for @S0H
May 20 928'0 930'4 926'2 928'0 -0'4 928'4 09:16A Chart for @S0K
Jul 20 939'0 942'0 938'0 939'4 -0'6 940'2 09:16A Chart for @S0N
Aug 20 944'4 945'2 942'0 943'0 -1'0 944'0 09:16A Chart for @S0Q
Sep 20 942'2 942'2 940'0 941'0 -1'2 942'2 09:16A Chart for @S0U
Nov 20 942'6 945'0 942'2 943'6 -1'4 945'2 09:16A Chart for @S0X
Jan 21 947'6 948'6 945'6 947'6 -1'2 949'0 09:16A Chart for @S1F
Mar 21 941'6 944'2 941'4 943'6 -1'0 944'6 09:16A Chart for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 495'0 498'2 494'2 496'0 0'6 495'2 09:16A Chart for @MW9Z
Mar 20 509'0 511'6 508'2 509'4 0'2 509'2 09:16A Chart for @MW0H
May 20 519'6 521'2 518'6 518'6 -0'6 519'4 09:16A Chart for @MW0K
Jul 20 529'6 530'6 529'4 530'0 -0'2 530'2 09:15A Chart for @MW0N
Sep 20 540'6 541'6 540'0 540'0 -1'2 541'2 09:15A Chart for @MW0U
Dec 20 556'2 556'2 554'6 554'6 -1'2 556'0 09:15A Chart for @MW0Z
Mar 21 570'2 570'2 570'2 570'2 0'2 570'0 09:15A Chart for @MW1H
May 21 605'0 -3'6 576'6s 09:15A Chart for @MW1K
Jul 21 Chart for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 368'4 0'0
@S0F 900'2 -0'6
@W9Z 513'4 4'4
@O9Z 312'0 -1'4
Stocks
MSFT 149.594100 0.114100
WMT 119.740000 - 0.120000
XOM 69.670000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN