 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website.
Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Georgetown, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
6oF |
Feels Like: |
-5oF |
| Humid: |
81% |
Dew Pt: |
1oF |
| Barom: |
29.82 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:52 |
Sunset: |
4:39 |
| As reported at Home Farm, MN at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Georgetown, MN |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 14°F Low: -3°F Precip: 0% |
High: 24°F Low: -1°F Precip: 53% |
High: 15°F Low: -8°F Precip: 0% |
High: 17°F Low: -9°F Precip: 0% |
High: 22°F Low: 12°F Precip: 49% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
434'4
|
| Change: |
-1'0 |
| Bid: |
434'4 |
| Ask: |
435'2 |
| Today's High: |
436'4 |
| Today's Low: |
434'4 |
| Volume: |
8,642 |
| Open: |
434'4 |
| Settle: |
435'4 |
| Prev: |
435'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-30-2025 8:36:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
434'4 |
436'4 |
434'4 |
434'4 |
-1'0 |
435'4 |
08:47P |
|
 |
 |
Mar 26 |
447'2 |
449'0 |
446'6 |
447'0 |
-0'6 |
447'6 |
08:47P |
|
 |
 |
May 26 |
455'2 |
457'0 |
454'6 |
454'6 |
-1'0 |
455'6 |
08:47P |
|
 |
 |
Jul 26 |
460'4 |
462'0 |
460'2 |
460'2 |
-1'0 |
461'2 |
08:47P |
|
 |
 |
Sep 26 |
455'2 |
457'0 |
455'2 |
455'4 |
-1'0 |
456'4 |
08:47P |
|
 |
 |
Dec 26 |
468'0 |
469'0 |
467'4 |
467'4 |
-0'6 |
468'2 |
08:47P |
|
 |
 |
Mar 27 |
481'0 |
481'6 |
481'0 |
481'0 |
-0'4 |
481'4 |
08:47P |
|
 |
 |
May 27 |
487'4 |
487'4 |
487'4 |
487'4 |
-0'4 |
488'0 |
08:47P |
|
 |
 |
Jul 27 |
|
|
|
490'0 |
0'0 |
491'0 |
08:47P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1140'0 |
1142'2 |
1135'2 |
1135'6 |
-2'0 |
1137'6 |
08:47P |
|
 |
 |
Mar 26 |
1148'2 |
1149'6 |
1143'2 |
1143'6 |
-2'2 |
1146'0 |
08:47P |
|
 |
 |
May 26 |
1157'0 |
1158'2 |
1152'0 |
1152'2 |
-3'0 |
1155'2 |
08:47P |
|
 |
 |
Jul 26 |
1164'0 |
1166'2 |
1159'6 |
1160'2 |
-3'2 |
1163'4 |
08:47P |
|
 |
 |
Aug 26 |
1154'2 |
1155'4 |
1151'6 |
1153'0 |
-2'2 |
1155'2 |
08:47P |
|
 |
 |
Sep 26 |
1130'2 |
1130'2 |
1124'2 |
1124'4 |
-6'0 |
1130'4 |
08:47P |
|
 |
 |
Nov 26 |
1128'4 |
1129'6 |
1123'0 |
1123'0 |
-5'4 |
1128'4 |
08:47P |
|
 |
 |
Jan 27 |
1136'4 |
1136'4 |
1132'0 |
1132'0 |
-4'2 |
1136'2 |
08:47P |
|
 |
 |
Mar 27 |
1129'6 |
1129'6 |
1127'4 |
1127'4 |
-4'4 |
1132'0 |
08:47P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
5.8000 |
5.8000 |
5.7300 |
5.7925 |
0.0275 |
5.7925s |
08:22P |
|
 |
 |
Mar 26 |
5.7800 |
5.7800 |
5.7800 |
5.7800 |
|
5.7800 |
08:22P |
|
 |
 |
May 26 |
5.8825 |
5.9125 |
5.8500 |
5.8525 |
-0.0225 |
5.8525s |
08:22P |
|
 |
 |
Jul 26 |
6.0000 |
6.0375 |
5.9800 |
5.9800 |
-0.0225 |
5.9725s |
08:22P |
|
 |
 |
Sep 26 |
6.1625 |
6.1925 |
6.1450 |
6.1450 |
-0.0150 |
6.1275s |
08:07P |
|
 |
 |
Dec 26 |
6.3500 |
6.3700 |
6.3500 |
6.3700 |
-0.0100 |
6.3125s |
07:55P |
|
 |
 |
Mar 27 |
|
|
|
6.5000 |
|
6.4350s |
07:00P |
|
 |
 |
May 27 |
|
|
|
|
|
|
|
|
 |
 |
Jul 27 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
434'4 |
-1'0 |
| @S6F |
1135'6 |
-2'0 |
| @W5Z |
535'0 |
4'0 |
| @O5Z |
286'6 |
0'0 |
| Stocks |
| MSFT |
492.0100 |
6.5100 |
| WMT |
110.5100 |
1.4100 |
| XOM |
115.9200 |
1.1500 |
| TWX |
|
|
|
 |
 |
 |
 |
|