 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
69oF |
| Humid: |
96% |
Dew Pt: |
67oF |
| Barom: |
29.77 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:52 |
Sunset: |
9:15 |
| As reported at FARGO, ND at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 73°F
Low: 66°F
Precip: 80% |
High: 76°F
Low: 61°F
Precip: 80% |
High: 81°F
Low: 59°F
Precip: 0% |
High: 82°F
Low: 61°F
Precip: 30% |
High: 81°F
Low: 63°F
Precip: 30% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C8U) |
| Exchange: |
CBOT |
| Last Trade: |
350'0
|
| Change: |
2'6 |
| Bid: |
350'0 |
| Ask: |
350'2 |
| Today's High: |
351'2 |
| Today's Low: |
345'0 |
| Volume: |
81,867 |
| Open: |
347'0 |
| Settle: |
347'2 |
| Prev: |
347'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-19-2018
11:37:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
347'0 |
351'2 |
345'0 |
350'0 |
2'6 |
347'2 |
11:39A |
|
|
|
Dec 18 |
360'6 |
365'2 |
358'6 |
364'0 |
3'0 |
361'0 |
11:39A |
|
|
|
Mar 19 |
372'4 |
376'2 |
370'4 |
375'2 |
2'4 |
372'6 |
11:39A |
|
|
|
May 19 |
379'0 |
382'4 |
377'0 |
381'4 |
2'2 |
379'2 |
11:39A |
|
|
|
Jul 19 |
385'2 |
388'6 |
383'0 |
387'4 |
2'2 |
385'2 |
11:39A |
|
|
|
Sep 19 |
387'6 |
390'6 |
386'2 |
389'4 |
1'6 |
387'6 |
11:39A |
|
|
|
Dec 19 |
391'4 |
394'2 |
390'0 |
393'2 |
1'6 |
391'4 |
11:39A |
|
|
|
Mar 20 |
404'6 |
405'2 |
404'4 |
404'4 |
1'2 |
403'2 |
11:39A |
|
|
|
May 20 |
411'2 |
411'4 |
411'0 |
411'0 |
0'6 |
410'2 |
11:39A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
842'0 |
844'4 |
836'6 |
840'6 |
-1'4 |
842'2 |
11:39A |
|
|
|
Sep 18 |
847'6 |
850'2 |
842'2 |
846'2 |
-1'6 |
848'0 |
11:39A |
|
|
|
Nov 18 |
857'4 |
860'0 |
851'6 |
856'4 |
-1'2 |
857'6 |
11:39A |
|
|
|
Jan 19 |
868'4 |
870'0 |
862'0 |
866'4 |
-1'4 |
868'0 |
11:39A |
|
|
|
Mar 19 |
877'6 |
879'2 |
871'4 |
875'2 |
-2'0 |
877'2 |
11:39A |
|
|
|
May 19 |
886'4 |
888'0 |
880'6 |
885'0 |
-1'4 |
886'4 |
11:39A |
|
|
|
Jul 19 |
895'2 |
896'2 |
889'4 |
894'0 |
-1'0 |
895'0 |
11:39A |
|
|
|
Aug 19 |
893'2 |
895'6 |
890'0 |
895'6 |
-0'4 |
896'2 |
11:39A |
|
|
|
Sep 19 |
891'6 |
892'0 |
891'6 |
892'0 |
3'0 |
891'0s |
11:39A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
528'0 |
537'0 |
527'2 |
535'0 |
7'0 |
528'0 |
11:39A |
|
|
|
Dec 18 |
546'4 |
555'0 |
545'4 |
553'2 |
7'0 |
546'2 |
11:39A |
|
|
|
Mar 19 |
563'2 |
572'0 |
563'2 |
570'0 |
6'6 |
563'2 |
11:38A |
|
|
|
May 19 |
581'0 |
581'0 |
574'0 |
575'0 |
-4'2 |
573'6s |
11:38A |
|
|
|
Jul 19 |
586'0 |
586'2 |
583'4 |
583'6 |
-4'2 |
583'4s |
11:38A |
|
|
|
Sep 19 |
600'0 |
600'0 |
600'0 |
600'0 |
8'2 |
591'6 |
11:38A |
|
|
|
Dec 19 |
605'0 |
605'4 |
604'0 |
605'0 |
-4'4 |
604'0s |
11:38A |
|
|
|
Mar 20 |
|
|
|
|
|
|
|
|
|
|
May 20 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8U |
350'0 |
2'6 |
| @S8Q |
840'6 |
-1'4 |
| @W8U |
503'2 |
8'6 |
| @O8U |
230'4 |
-3'4 |
| Stocks |
| MSFT |
104.835000 |
- 0.285000 |
| WMT |
88.280000 |
0.210000 |
| XOM |
82.000000 |
-0.220000 |
| TWX |
|
|
|
|
|
|
|
|
