Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Cash Bids
	loading... Georgetown Delivery Basis   Cash      Corn APRIL       OCT      wheat APRIL       AUG      soybeans APRIL       OCT
	Price as of 04/15/26 01:23PM CDT.
	Click to view more Cashbids

	Local Conditions
	Georgetown, MN
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 76% Dew Pt: 52oF Barom: 29.08 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:37 Sunset: 8:15 As reported at Home Farm, MN at 1:00 PM
Local Radar Georgetown, MN
	Local Forecast
	Georgetown, MN
	Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 32°F Precip: 0% High: 74°F Low: 40°F Precip: 24% High: 42°F Low: 27°F Precip: 80% High: 38°F Low: 23°F Precip: 0% High: 45°F Low: 24°F Precip: 0%
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  450'6 Change:  7'6 Bid:  450'6 Ask:  451'0 Today's High:  452'0 Today's Low:  442'6 Volume:  229,083 Open:  443'0 Settle:  443'0 Prev:  443'0 Contract High:  Contract Low:  Updated:  Apr-15-2026 1:11:00PM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 452'0 442'6 450'6 7'6 443'0 01:11P Jul 26 452'4 461'2 452'2 460'2 7'6 452'4 01:11P Sep 26 455'0 463'6 455'0 463'0 8'0 455'0 01:11P Dec 26 471'0 478'6 470'2 477'6 7'2 470'4 01:11P Mar 27 483'0 491'6 483'0 491'0 7'4 483'4 01:11P May 27 490'2 498'6 490'2 498'2 7'4 490'6 01:11P Jul 27 494'0 502'2 494'0 501'4 7'2 494'2 01:11P Sep 27 477'2 483'6 477'2 483'0 5'6 477'2 01:11P Dec 27 482'6 488'6 482'6 487'6 5'2 482'4 01:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1171'0 1156'6 1167'2 9'2 1158'0 01:11P Jul 26 1171'0 1186'2 1171'0 1183'4 10'6 1172'6 01:11P Aug 26 1164'4 1179'0 1164'4 1176'4 10'4 1166'0 01:11P Sep 26 1141'6 1155'4 1141'6 1152'6 9'4 1143'2 01:11P Nov 26 1142'4 1157'2 1141'0 1154'4 10'4 1144'0 01:11P Jan 27 1153'2 1168'6 1153'2 1166'0 10'6 1155'2 01:11P Mar 27 1154'4 1167'6 1154'4 1165'0 10'0 1155'0 01:11P May 27 1158'0 1171'0 1157'6 1168'2 10'0 1158'2 01:11P Jul 27 1164'6 1176'6 1164'6 1174'2 10'0 1164'2 01:11P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3850 6.4200 6.3100 6.4000 0.0200 6.3800 01:11P Jul 26 6.5200 6.5600 6.4750 6.5425 0.0225 6.5200 01:11P Sep 26 6.6700 6.7125 6.6275 6.6875 0.0125 6.6750 01:11P Dec 26 6.8400 6.8700 6.7875 6.8500 0.0200 6.8300 01:11P Mar 27 6.9700 6.9975 6.9475 6.9900 0.0275 6.9625 01:11P May 27 6.9900 6.9900 6.9900 6.9900 0.1100 6.9900s 01:11P Jul 27 6.9000 0.0750 7.0000s 01:11P Sep 27 Dec 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 450'6 7'6 @S6K 1167'2 9'2 @W6K 593'4 1'4 @O6K 346'4 2'0 Stocks MSFT 410.3400 17.2300 WMT 124.6600 - 0.3900 XOM 149.7700 0.5300 TWX