 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
80oF |
| Humid: |
89% |
Dew Pt: |
75oF |
| Barom: |
29.21 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:01 |
Sunset: |
9:04 |
| As reported at Home Farm, MN at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 90°F
Low: 71°F
Precip: 0% |
High: 85°F
Low: 58°F
Precip: 0% |
High: 86°F
Low: 57°F
Precip: 0% |
High: 84°F
Low: 61°F
Precip: 20% |
High: 80°F
Low: 52°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1U) |
| Exchange: |
CBOT |
| Last Trade: |
546'2
|
| Change: |
-2'4 |
| Bid: |
546'2 |
| Ask: |
546'4 |
| Today's High: |
554'0 |
| Today's Low: |
545'4 |
| Volume: |
67,236 |
| Open: |
554'0 |
| Settle: |
548'6 |
| Prev: |
548'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-28-2021
5:34:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
554'0 |
554'0 |
545'4 |
546'2 |
-2'4 |
548'6 |
05:34A |
|
|
|
Dec 21 |
551'0 |
551'0 |
543'0 |
543'6 |
-2'4 |
546'2 |
05:34A |
|
|
|
Mar 22 |
557'6 |
558'2 |
551'0 |
551'2 |
-2'4 |
553'6 |
05:34A |
|
|
|
May 22 |
562'2 |
562'2 |
555'0 |
557'0 |
-1'0 |
558'0 |
05:34A |
|
|
|
Jul 22 |
561'0 |
561'4 |
555'4 |
557'4 |
-0'6 |
558'2 |
05:34A |
|
|
|
Sep 22 |
511'4 |
512'0 |
508'0 |
510'0 |
-0'4 |
510'4 |
05:34A |
|
|
|
Dec 22 |
497'0 |
497'2 |
493'6 |
494'2 |
-1'2 |
495'4 |
05:34A |
|
|
|
Mar 23 |
507'2 |
510'0 |
501'6 |
502'0 |
-3'0 |
502'6s |
05:34A |
|
|
|
May 23 |
514'0 |
514'0 |
514'0 |
514'0 |
-3'2 |
506'2s |
05:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
1422'6 |
1429'0 |
1410'4 |
1414'2 |
-4'0 |
1418'2 |
05:34A |
|
|
|
Sep 21 |
1371'2 |
1377'4 |
1358'0 |
1362'4 |
-4'4 |
1367'0 |
05:34A |
|
|
|
Nov 21 |
1364'6 |
1371'0 |
1350'4 |
1354'4 |
-5'0 |
1359'4 |
05:34A |
|
|
|
Jan 22 |
1369'4 |
1375'0 |
1355'6 |
1358'0 |
-6'2 |
1364'2 |
05:34A |
|
|
|
Mar 22 |
1359'0 |
1364'4 |
1347'0 |
1348'0 |
-6'0 |
1354'0 |
05:34A |
|
|
|
May 22 |
1352'2 |
1360'0 |
1343'4 |
1345'4 |
-4'6 |
1350'2 |
05:34A |
|
|
|
Jul 22 |
1353'0 |
1355'0 |
1342'0 |
1344'4 |
-3'4 |
1348'0 |
05:34A |
|
|
|
Aug 22 |
1322'4 |
1322'4 |
1322'4 |
1322'4 |
-5'2 |
1327'6 |
05:34A |
|
|
|
Sep 22 |
1294'6 |
1295'2 |
1294'4 |
1295'2 |
-5'2 |
1280'6s |
05:34A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
879'6 |
897'0 |
879'4 |
895'0 |
16'6 |
878'2 |
05:34A |
|
|
|
Dec 21 |
870'0 |
884'0 |
870'0 |
882'2 |
14'2 |
868'0 |
05:34A |
|
|
|
Mar 22 |
863'4 |
869'2 |
863'4 |
869'2 |
12'4 |
856'6 |
05:34A |
|
|
|
May 22 |
854'2 |
855'2 |
854'2 |
855'2 |
9'2 |
846'0 |
05:34A |
|
|
|
Jul 22 |
840'0 |
840'0 |
840'0 |
840'0 |
6'0 |
834'0 |
05:35A |
|
|
|
Sep 22 |
755'0 |
755'0 |
755'0 |
755'0 |
-0'2 |
755'2 |
05:09A |
|
|
|
Dec 22 |
755'4 |
760'0 |
755'4 |
758'0 |
3'4 |
752'4s |
05:33A |
|
|
|
Mar 23 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1U |
546'0 |
-2'6 |
| @S1Q |
1413'6 |
-4'4 |
| @W1U |
686'0 |
11'4 |
| @O1U |
466'6 |
1'0 |
| Stocks |
| MSFT |
286.540000 |
- 2.510000 |
| WMT |
142.640000 |
|
| XOM |
57.830000 |
|
| TWX |
|
|
|
|
|
|
|
|
