Monday, January 27, 2020  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart JAN    
 wheat Chart JAN    
 soybeans Chart JAN    
Price as of 01/27/20 03:51PM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 14oF Feels Like: 2oF
Humid: 80% Dew Pt: 9oF
Barom: 30.19 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:57 Sunset: 5:21
As reported at FARGO, ND at 3:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 20°F
Low: 11°F
Precip: 51%
High: 20°F
Low: 8°F
Precip: 0%
High: 26°F
Low: 14°F
Precip: 0%
High: 28°F
Low: 17°F
Precip: 0%
High: 31°F
Low: 21°F
Precip: 20%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  380'4
Change:  -6'6
Bid:  381'0
Ask:  381'0
Today's High:  384'6
Today's Low:  377'2
Volume:  242,410
Open:  384'2
Settle:  380'4s
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
1:19:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 377'2 380'4 -6'6 380'4s 03:37P Chart for @C0H
May 20 389'6 390'2 383'4 387'0 -6'0 386'6s 03:29P Chart for @C0K
Jul 20 395'0 395'2 389'2 392'2 -5'4 392'2s 03:08P Chart for @C0N
Sep 20 393'0 394'0 388'6 392'0 -4'0 391'6s 03:03P Chart for @C0U
Dec 20 396'0 397'0 392'2 395'2 -3'0 395'2s 03:04P Chart for @C0Z
Mar 21 405'0 405'6 401'6 404'6 -2'6 405'0s 01:30P Chart for @C1H
May 21 409'2 409'2 406'2 409'0 -2'4 409'2s 01:30P Chart for @C1K
Jul 21 413'0 413'0 408'6 412'0 -2'4 411'6s 02:30P Chart for @C1N
Sep 21 405'0 405'0 402'4 403'2 -2'2 404'0s 01:20P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 888'2 897'4 -4'6 897'2s 03:31P Chart for @S0H
May 20 913'2 914'0 902'2 911'2 -4'6 911'0s 01:30P Chart for @S0K
Jul 20 927'4 927'4 916'2 924'6 -5'0 924'4s 03:25P Chart for @S0N
Aug 20 930'0 930'2 922'0 929'2 -5'0 929'2s 01:30P Chart for @S0Q
Sep 20 932'4 932'4 922'0 929'0 -5'0 929'2s 01:20P Chart for @S0U
Nov 20 936'4 937'0 926'4 934'0 -5'2 933'4s 03:27P Chart for @S0X
Jan 21 941'2 941'2 932'2 939'2 -5'0 939'0s 01:30P Chart for @S1F
Mar 21 934'6 935'2 928'0 934'6 -3'0 934'4s 01:30P Chart for @S1H
May 21 934'2 938'2 930'0 938'2 -1'4 937'6s 02:42P Chart for @S1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 545'0 548'6 540'0 545'6 -0'2 547'2s 01:39P Chart for @MW0H
May 20 553'0 558'0 549'6 555'0 -0'2 556'6s 01:39P Chart for @MW0K
Jul 20 560'0 565'4 557'4 562'2 -0'6 564'2s 01:39P Chart for @MW0N
Sep 20 567'2 573'0 565'6 572'6 0'2 573'2s 01:39P Chart for @MW0U
Dec 20 581'6 585'0 576'4 585'0 0'6 584'0s 02:46P Chart for @MW0Z
Mar 21 592'0 594'0 592'0 594'0 1'2 595'0s 01:39P Chart for @MW1H
May 21 606'0 0'6 601'0s 01:39P Chart for @MW1K
Jul 21 Chart for @MW1N
Sep 21 Chart for @MW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 380'4 -6'6
@S0H 897'4 -4'6
@W0H 573'0 -1'2
@O0H 299'4 -2'6
Stocks
MSFT 162.280000 - 2.760000
WMT 115.860000 1.490000
XOM 64.740000 -1.580000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN