 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
20oF |
Feels Like: |
12oF |
| Humid: |
71% |
Dew Pt: |
12oF |
| Barom: |
30.15 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:48 |
Sunset: |
7:25 |
| As reported at Home Farm, MN at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 34°F
Low: 18°F
Precip: 0% |
High: 35°F
Low: 20°F
Precip: 0% |
High: 36°F
Low: 21°F
Precip: 75% |
High: 27°F
Low: 19°F
Precip: 73% |
High: 29°F
Low: 19°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
433'4
|
| Change: |
-4'0 |
| Bid: |
432'2 |
| Ask: |
433'2 |
| Today's High: |
437'6 |
| Today's Low: |
432'0 |
| Volume: |
1,326 |
| Open: |
434'6 |
| Settle: |
437'4 |
| Prev: |
437'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-10-2026
9:22:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'6 |
437'6 |
432'0 |
433'4 |
-4'0 |
437'4 |
09:25A |
|
|
|
May 26 |
450'0 |
453'2 |
445'4 |
449'2 |
-4'4 |
453'6 |
09:24A |
|
|
|
Jul 26 |
461'2 |
464'6 |
457'0 |
460'6 |
-4'6 |
465'4 |
09:25A |
|
|
|
Sep 26 |
464'6 |
467'0 |
459'6 |
463'4 |
-4'6 |
468'2 |
09:25A |
|
|
|
Dec 26 |
477'0 |
480'4 |
473'2 |
477'4 |
-4'2 |
481'6 |
09:25A |
|
|
|
Mar 27 |
488'0 |
490'6 |
483'4 |
488'4 |
-3'2 |
491'6 |
09:25A |
|
|
|
May 27 |
491'2 |
496'2 |
490'2 |
494'2 |
-3'0 |
497'2 |
09:25A |
|
|
|
Jul 27 |
492'6 |
498'2 |
492'6 |
496'6 |
-2'4 |
499'2 |
09:25A |
|
|
|
Sep 27 |
472'4 |
476'2 |
471'6 |
476'2 |
0'2 |
476'0 |
09:25A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1180'0 |
1180'0 |
1174'6 |
1175'4 |
-5'0 |
1180'4 |
09:25A |
|
|
|
May 26 |
1185'4 |
1206'0 |
1177'6 |
1202'6 |
6'4 |
1196'2 |
09:25A |
|
|
|
Jul 26 |
1198'6 |
1218'4 |
1190'6 |
1216'0 |
7'0 |
1209'0 |
09:25A |
|
|
|
Aug 26 |
1182'4 |
1205'0 |
1178'6 |
1203'2 |
7'4 |
1195'6 |
09:25A |
|
|
|
Sep 26 |
1145'4 |
1163'6 |
1140'0 |
1162'2 |
6'6 |
1155'4 |
09:25A |
|
|
|
Nov 26 |
1135'0 |
1155'0 |
1133'2 |
1153'4 |
5'2 |
1148'2 |
09:25A |
|
|
|
Jan 27 |
1151'4 |
1164'0 |
1143'0 |
1162'6 |
5'2 |
1157'4 |
09:25A |
|
|
|
Mar 27 |
1147'2 |
1159'2 |
1140'4 |
1158'0 |
3'6 |
1154'2 |
09:25A |
|
|
|
May 27 |
1142'4 |
1160'6 |
1141'4 |
1160'0 |
4'0 |
1156'0 |
09:25A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
6.3750 |
6.3750 |
6.3750 |
6.3750 |
0.0300 |
6.3450s |
09:24A |
|
|
|
May 26 |
6.4200 |
6.4225 |
6.3200 |
6.3625 |
-0.0975 |
6.4600 |
09:24A |
|
|
|
Jul 26 |
6.5600 |
6.5600 |
6.4200 |
6.4975 |
-0.0900 |
6.5875 |
09:24A |
|
|
|
Sep 26 |
6.6175 |
6.7025 |
6.6150 |
6.6550 |
-0.0825 |
6.7375 |
09:24A |
|
|
|
Dec 26 |
6.7925 |
6.8075 |
6.7300 |
6.7675 |
-0.0750 |
6.8425 |
09:24A |
|
|
|
Mar 27 |
6.8300 |
6.8600 |
6.8000 |
6.8275 |
-0.0625 |
6.8900 |
09:24A |
|
|
|
May 27 |
7.0000 |
7.0350 |
7.0000 |
7.0350 |
0.0975 |
6.9475s |
09:24A |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
433'4 |
-4'0 |
| @S6H |
1175'4 |
-5'0 |
| @W6H |
609'6 |
0'0 |
| @O6H |
350'0 |
0'0 |
| Stocks |
| MSFT |
403.6200 |
- 5.7900 |
| WMT |
124.7800 |
0.4400 |
| XOM |
149.6100 |
- 0.8300 |
| TWX |
|
|
|
|
|
|
|
|
