 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
32oF |
| Humid: |
82% |
Dew Pt: |
34oF |
| Barom: |
30.06 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:08 |
Sunset: |
8:39 |
| As reported at Home Farm, MN at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 56°F
Low: 37°F
Precip: 0% |
High: 71°F
Low: 38°F
Precip: 0% |
High: 74°F
Low: 45°F
Precip: 0% |
High: 75°F
Low: 50°F
Precip: 0% |
High: 68°F
Low: 48°F
Precip: 42% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5K) |
| Exchange: |
CBOT |
| Last Trade: |
468'4
|
| Change: |
4'2 |
| Bid: |
467'6 |
| Ask: |
468'2 |
| Today's High: |
468'6 |
| Today's Low: |
464'2 |
| Volume: |
3,008 |
| Open: |
464'4 |
| Settle: |
464'2 |
| Prev: |
464'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-02-2025
8:49:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
464'4 |
468'6 |
464'2 |
468'0 |
3'6 |
464'2 |
09:01A |
|
|
|
Jul 25 |
472'2 |
477'0 |
470'4 |
475'2 |
3'0 |
472'2 |
09:01A |
|
|
|
Sep 25 |
438'0 |
443'6 |
437'4 |
443'2 |
6'0 |
437'2 |
09:01A |
|
|
|
Dec 25 |
447'2 |
453'4 |
447'2 |
452'6 |
5'4 |
447'2 |
09:01A |
|
|
|
Mar 26 |
461'6 |
467'2 |
461'4 |
466'6 |
5'0 |
461'6 |
09:01A |
|
|
|
May 26 |
471'0 |
476'0 |
470'4 |
475'4 |
4'4 |
471'0 |
09:01A |
|
|
|
Jul 26 |
476'4 |
481'2 |
476'2 |
481'0 |
4'2 |
476'6 |
09:00A |
|
|
|
Sep 26 |
462'0 |
463'6 |
461'4 |
463'6 |
3'0 |
460'6 |
09:00A |
|
|
|
Dec 26 |
462'6 |
466'6 |
462'6 |
466'4 |
2'6 |
463'6 |
09:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1039'4 |
1045'4 |
1039'4 |
1045'4 |
5'2 |
1040'2 |
09:01A |
|
|
|
Jul 25 |
1050'2 |
1058'0 |
1050'0 |
1056'4 |
6'2 |
1050'2 |
09:01A |
|
|
|
Aug 25 |
1045'4 |
1052'2 |
1044'6 |
1050'6 |
6'4 |
1044'2 |
09:01A |
|
|
|
Sep 25 |
1020'6 |
1029'2 |
1020'6 |
1028'0 |
7'2 |
1020'6 |
09:01A |
|
|
|
Nov 25 |
1024'2 |
1032'2 |
1024'0 |
1031'0 |
7'0 |
1024'0 |
09:01A |
|
|
|
Jan 26 |
1036'0 |
1043'4 |
1035'6 |
1042'6 |
7'0 |
1035'6 |
09:01A |
|
|
|
Mar 26 |
1040'4 |
1047'4 |
1040'0 |
1046'2 |
6'2 |
1040'0 |
09:01A |
|
|
|
May 26 |
1047'4 |
1054'2 |
1047'4 |
1053'2 |
5'6 |
1047'4 |
09:00A |
|
|
|
Jul 26 |
1055'4 |
1062'2 |
1055'4 |
1060'6 |
5'2 |
1055'4 |
09:00A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
613'0 |
616'4 |
613'0 |
616'4 |
2'4 |
616'4s |
09:01A |
|
|
|
Jul 25 |
595'6 |
610'6 |
590'2 |
609'0 |
13'4 |
595'4 |
09:00A |
|
|
|
Sep 25 |
605'0 |
622'0 |
603'4 |
620'0 |
12'2 |
607'6 |
09:01A |
|
|
|
Dec 25 |
623'2 |
638'2 |
623'2 |
636'4 |
11'4 |
625'0 |
09:00A |
|
|
|
Mar 26 |
640'4 |
654'2 |
640'2 |
654'2 |
12'0 |
642'2 |
09:00A |
|
|
|
May 26 |
656'0 |
656'0 |
656'0 |
656'0 |
3'4 |
652'4 |
09:00A |
|
|
|
Jul 26 |
661'0 |
661'0 |
661'0 |
661'0 |
-0'4 |
661'4 |
09:00A |
|
|
|
Sep 26 |
|
|
|
668'0 |
0'0 |
661'4s |
09:00A |
|
|
|
Dec 26 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5K |
468'4 |
4'2 |
| @S5K |
1045'4 |
5'2 |
| @W5K |
530'2 |
15'0 |
| @O5K |
357'6 |
0'0 |
| Stocks |
| MSFT |
436.6864 |
11.2864 |
| WMT |
99.118600 |
1.708600 |
| XOM |
105.0500 |
- 0.7300 |
| TWX |
|
|
|
|
|
|
|
|
