 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
84oF |
| Humid: |
40% |
Dew Pt: |
58oF |
| Barom: |
29.46 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:06 |
Sunset: |
7:36 |
| As reported at Home Farm, MN at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 85°F
Low: 57°F
Precip: 0% |
High: 77°F
Low: 56°F
Precip: 26% |
High: 74°F
Low: 58°F
Precip: 80% |
High: 69°F
Low: 59°F
Precip: 80% |
High: 71°F
Low: 57°F
Precip: 74% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
429'0
|
| Change: |
6'2 |
| Bid: |
429'0 |
| Ask: |
429'0 |
| Today's High: |
431'2 |
| Today's Low: |
423'0 |
| Volume: |
158,363 |
| Open: |
423'0 |
| Settle: |
429'4s |
| Prev: |
423'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-16-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
423'0 |
431'2 |
423'0 |
429'0 |
6'2 |
429'4s |
06:21P |
|
|
|
Mar 26 |
441'0 |
448'4 |
440'4 |
446'4 |
6'0 |
447'0s |
06:18P |
|
|
|
May 26 |
450'4 |
458'2 |
450'4 |
456'2 |
5'4 |
456'6s |
05:47P |
|
|
|
Jul 26 |
457'2 |
464'0 |
457'2 |
462'2 |
5'2 |
462'6s |
04:45P |
|
|
|
Sep 26 |
456'0 |
460'4 |
455'6 |
459'4 |
3'4 |
459'6s |
04:55P |
|
|
|
Dec 26 |
466'0 |
470'0 |
465'4 |
468'6 |
3'2 |
469'4s |
05:49P |
|
|
|
Mar 27 |
478'4 |
482'6 |
478'4 |
481'4 |
2'6 |
482'0s |
02:30P |
|
|
|
May 27 |
488'0 |
489'4 |
487'4 |
488'2 |
2'4 |
488'6s |
01:20P |
|
|
|
Jul 27 |
489'0 |
492'6 |
489'0 |
491'4 |
2'2 |
491'6s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1043'0 |
1052'4 |
1041'6 |
1049'0 |
7'0 |
1049'6s |
06:19P |
|
|
|
Jan 26 |
1061'6 |
1071'6 |
1061'0 |
1068'0 |
7'4 |
1069'2s |
05:16P |
|
|
|
Mar 26 |
1076'4 |
1086'6 |
1075'4 |
1083'0 |
7'6 |
1084'2s |
02:30P |
|
|
|
May 26 |
1089'0 |
1099'6 |
1088'4 |
1096'0 |
7'6 |
1097'2s |
02:48P |
|
|
|
Jul 26 |
1099'4 |
1109'4 |
1098'4 |
1105'4 |
7'4 |
1107'0s |
02:47P |
|
|
|
Aug 26 |
1096'2 |
1105'4 |
1095'6 |
1102'0 |
6'4 |
1103'0s |
01:30P |
|
|
|
Sep 26 |
1080'6 |
1088'2 |
1080'6 |
1086'6 |
6'4 |
1087'6s |
01:20P |
|
|
|
Nov 26 |
1080'2 |
1090'2 |
1080'2 |
1087'4 |
7'0 |
1088'4s |
04:59P |
|
|
|
Jan 27 |
1091'4 |
1100'0 |
1091'4 |
1099'4 |
7'0 |
1099'2s |
05:00P |
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.7175 |
5.7800 |
5.6750 |
5.7450 |
0.0475 |
5.7650s |
04:59P |
|
|
|
Mar 26 |
5.9275 |
5.9850 |
5.9000 |
5.9525 |
0.0425 |
5.9675s |
04:59P |
|
|
|
May 26 |
6.0350 |
6.1225 |
6.0350 |
6.0925 |
0.0425 |
6.1050s |
04:45P |
|
|
|
Jul 26 |
6.2050 |
6.2350 |
6.2025 |
6.2150 |
0.0375 |
6.2250s |
01:30P |
|
|
|
Sep 26 |
6.3500 |
6.3500 |
6.3400 |
6.3400 |
0.0325 |
6.3500s |
04:45P |
|
|
|
Dec 26 |
6.5100 |
6.5100 |
6.5100 |
6.5100 |
|
6.5150s |
04:45P |
|
|
|
Mar 27 |
|
|
|
|
|
|
|
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
429'0 |
6'2 |
| @S5X |
1049'0 |
7'0 |
| @W5Z |
533'4 |
9'0 |
| @O5Z |
319'0 |
0'6 |
| Stocks |
| MSFT |
509.0400 |
- 6.3200 |
| WMT |
103.4200 |
- 0.2700 |
| XOM |
114.6800 |
2.3300 |
| TWX |
|
|
|
|
|
|
|
|
