 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
32oF |
| Humid: |
59% |
Dew Pt: |
19oF |
| Barom: |
30.09 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:48 |
Sunset: |
7:25 |
| As reported at Home Farm, MN at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 34°F
Low: 18°F
Precip: 0% |
High: 34°F
Low: 20°F
Precip: 33% |
High: 36°F
Low: 21°F
Precip: 75% |
High: 27°F
Low: 19°F
Precip: 51% |
High: 28°F
Low: 18°F
Precip: 59% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
436'4
|
| Change: |
-1'2 |
| Bid: |
428'0 |
| Ask: |
460'0 |
| Today's High: |
437'6 |
| Today's Low: |
432'0 |
| Volume: |
602 |
| Open: |
434'6 |
| Settle: |
436'2s |
| Prev: |
437'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-10-2026
1:17:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'6 |
437'6 |
432'0 |
436'4 |
-1'2 |
436'2s |
01:30P |
|
|
|
May 26 |
450'0 |
454'0 |
445'4 |
453'6 |
-1'4 |
452'2s |
03:46P |
|
|
|
Jul 26 |
461'2 |
464'6 |
457'0 |
464'4 |
-2'2 |
463'2s |
03:45P |
|
|
|
Sep 26 |
464'6 |
467'0 |
459'6 |
466'6 |
-2'4 |
465'6s |
03:04P |
|
|
|
Dec 26 |
477'0 |
481'0 |
473'2 |
480'6 |
-2'0 |
479'6s |
02:58P |
|
|
|
Mar 27 |
488'0 |
491'0 |
483'4 |
491'0 |
-1'4 |
490'2s |
03:46P |
|
|
|
May 27 |
491'2 |
496'6 |
490'2 |
496'2 |
-1'2 |
496'0s |
01:30P |
|
|
|
Jul 27 |
492'6 |
499'0 |
492'6 |
499'0 |
-1'0 |
498'2s |
01:30P |
|
|
|
Sep 27 |
472'4 |
476'2 |
471'6 |
475'0 |
2'0 |
478'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1180'0 |
1191'2 |
1174'6 |
1185'4 |
6'6 |
1187'2s |
01:30P |
|
|
|
May 26 |
1185'4 |
1207'4 |
1177'6 |
1203'2 |
5'4 |
1201'6s |
02:30P |
|
|
|
Jul 26 |
1198'6 |
1220'0 |
1190'6 |
1216'4 |
6'0 |
1215'0s |
02:30P |
|
|
|
Aug 26 |
1182'4 |
1205'0 |
1178'6 |
1201'4 |
4'4 |
1200'2s |
01:20P |
|
|
|
Sep 26 |
1145'4 |
1163'6 |
1140'0 |
1163'6 |
5'4 |
1161'0s |
02:53P |
|
|
|
Nov 26 |
1135'0 |
1156'6 |
1133'2 |
1156'0 |
5'2 |
1153'4s |
03:26P |
|
|
|
Jan 27 |
1151'4 |
1165'6 |
1143'0 |
1165'6 |
5'2 |
1162'6s |
02:32P |
|
|
|
Mar 27 |
1147'2 |
1161'2 |
1140'4 |
1161'2 |
4'6 |
1159'0s |
02:30P |
|
|
|
May 27 |
1142'4 |
1162'4 |
1141'4 |
1162'4 |
4'4 |
1160'4s |
02:47P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
6.3750 |
-0.1225 |
6.2225s |
01:30P |
|
|
|
May 26 |
6.4200 |
6.4225 |
6.2850 |
6.3525 |
-0.1100 |
6.3500s |
01:30P |
|
|
|
Jul 26 |
6.5600 |
6.5600 |
6.4200 |
6.4775 |
-0.1025 |
6.4850s |
01:30P |
|
|
|
Sep 26 |
6.6175 |
6.7025 |
6.5800 |
6.6425 |
-0.0900 |
6.6475s |
01:30P |
|
|
|
Dec 26 |
6.7925 |
6.8075 |
6.6425 |
6.7550 |
-0.0850 |
6.7575s |
03:19P |
|
|
|
Mar 27 |
6.8300 |
6.8600 |
6.7400 |
6.8225 |
-0.0625 |
6.8275s |
01:30P |
|
|
|
May 27 |
|
|
|
7.0350 |
-0.0600 |
6.8875s |
01:30P |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
436'4 |
-1'2 |
| @S6H |
1185'4 |
6'6 |
| @W6H |
586'6 |
-13'2 |
| @O6H |
350'0 |
10'4 |
| Stocks |
| MSFT |
405.7600 |
- 3.6500 |
| WMT |
125.1200 |
0.7800 |
| XOM |
148.1300 |
- 2.3100 |
| TWX |
|
|
|
|
|
|
|
|
