Friday, December 5, 2025  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart dec    
 wheat Chart dec    
 soybeans Chart dec    
Price as of 12/05/25 05:31AM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 8oF
Humid: 89% Dew Pt: 18oF
Barom: 29.13 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:57 Sunset: 4:37
As reported at Home Farm, MN at 5:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 21°F
Low: 11°F
Precip: 0%
High: 10°F
Low: -2°F
Precip: 0%
High: 7°F
Low: -8°F
Precip: 44%
High: 20°F
Low: 2°F
Precip: 72%
High: 29°F
Low: 14°F
Precip: 80%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'2
Change:  -0'4
Bid:  436'2
Ask:  437'2
Today's High: 
Today's Low: 
Volume:  1,242
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:17:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 -0'4 437'6 05:20A Chart for @C5Z
Mar 26 446'2 447'2 445'6 446'4 -0'6 447'2 05:20A Chart for @C6H
May 26 453'6 454'2 453'2 453'6 -0'6 454'4 05:20A Chart for @C6K
Jul 26 458'4 459'0 458'0 458'2 -0'6 459'0 05:20A Chart for @C6N
Sep 26 454'0 454'2 453'2 453'4 -0'6 454'2 05:20A Chart for @C6U
Dec 26 464'2 464'6 463'4 464'0 -0'6 464'6 05:20A Chart for @C6Z
Mar 27 476'6 477'2 476'2 476'2 -1'2 477'4 05:20A Chart for @C7H
May 27 483'2 483'2 482'6 482'6 -1'0 483'6 05:20A Chart for @C7K
Jul 27 486'4 486'4 486'4 486'4 -0'2 486'6 05:20A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1115'4 1116'6 -2'6 1119'4 05:20A Chart for @S6F
Mar 26 1128'2 1130'0 1125'0 1126'4 -2'2 1128'6 05:20A Chart for @S6H
May 26 1137'2 1138'6 1134'0 1135'2 -2'0 1137'2 05:20A Chart for @S6K
Jul 26 1145'0 1146'0 1141'2 1142'4 -2'2 1144'6 05:20A Chart for @S6N
Aug 26 1137'6 1137'6 1134'0 1134'2 -3'2 1137'4 05:20A Chart for @S6Q
Sep 26 1115'4 1116'0 1112'6 1113'0 -2'4 1115'4 05:20A Chart for @S6U
Nov 26 1114'4 1115'0 1111'6 1112'6 -2'0 1114'6 05:20A Chart for @S6X
Jan 27 1122'0 1122'0 1121'2 1121'2 -1'6 1123'0 05:20A Chart for @S7F
Mar 27 1120'0 -0'4 1120'4 05:20A Chart for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 04:46A Chart for @MW5Z
Mar 26 5.7300 5.7450 5.7250 5.7400 0.0100 5.7300 04:51A Chart for @MW6H
May 26 5.8325 5.8325 5.8325 5.8325 0.0075 5.8250 05:19A Chart for @MW6K
Jul 26 5.9525 5.9525 Chart for @MW6N
Sep 26 6.1475 6.1575 6.1025 6.1125 -0.0150 6.1100s 05:19A Chart for @MW6U
Dec 26 6.3150 6.3375 6.3025 6.3100 -0.0125 6.3075s 04:51A Chart for @MW6Z
Mar 27 6.4475 -0.0125 6.4300s 12/04 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'2 -0'4
@S6F 1116'6 -2'6
@W5Z 538'4 -2'4
@O5Z 294'0 0'0
Stocks
MSFT 480.8400 3.1100
WMT 114.8400 0.4300
XOM 117.1400 - 0.6600
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN