 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
31oF |
Feels Like: |
26oF |
| Humid: |
91% |
Dew Pt: |
29oF |
| Barom: |
29.72 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:47 |
Sunset: |
8:08 |
| As reported at Home Farm, MN at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 49°F
Low: 22°F
Precip: 0% |
High: 46°F
Low: 33°F
Precip: 59% |
High: 69°F
Low: 43°F
Precip: 48% |
High: 56°F
Low: 40°F
Precip: 52% |
High: 56°F
Low: 39°F
Precip: 64% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
440'0
|
| Change: |
-4'0 |
| Bid: |
440'0 |
| Ask: |
440'2 |
| Today's High: |
446'2 |
| Today's Low: |
438'0 |
| Volume: |
247,651 |
| Open: |
444'6 |
| Settle: |
444'0 |
| Prev: |
444'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-10-2026
10:23:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
444'6 |
446'2 |
438'0 |
440'0 |
-4'0 |
444'0 |
10:23A |
|
|
|
Jul 26 |
455'0 |
456'4 |
448'4 |
450'4 |
-4'4 |
455'0 |
10:23A |
|
|
|
Sep 26 |
459'0 |
460'4 |
453'6 |
455'2 |
-4'0 |
459'2 |
10:23A |
|
|
|
Dec 26 |
474'0 |
475'2 |
469'2 |
471'0 |
-3'2 |
474'2 |
10:23A |
|
|
|
Mar 27 |
486'0 |
487'2 |
482'0 |
483'6 |
-2'6 |
486'4 |
10:23A |
|
|
|
May 27 |
492'4 |
493'0 |
488'6 |
490'6 |
-2'6 |
493'4 |
10:23A |
|
|
|
Jul 27 |
496'0 |
496'6 |
492'2 |
494'6 |
-2'0 |
496'6 |
10:23A |
|
|
|
Sep 27 |
480'0 |
480'0 |
476'2 |
478'2 |
-2'0 |
480'2 |
10:23A |
|
|
|
Dec 27 |
485'2 |
485'4 |
481'6 |
483'4 |
-2'0 |
485'4 |
10:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'4 |
1175'0 |
1164'4 |
1174'4 |
9'2 |
1165'2 |
10:23A |
|
|
|
Jul 26 |
1182'2 |
1190'0 |
1180'4 |
1189'6 |
8'6 |
1181'0 |
10:23A |
|
|
|
Aug 26 |
1177'0 |
1183'6 |
1175'2 |
1182'2 |
6'4 |
1175'6 |
10:23A |
|
|
|
Sep 26 |
1152'6 |
1160'2 |
1152'6 |
1158'2 |
5'4 |
1152'6 |
10:23A |
|
|
|
Nov 26 |
1153'0 |
1159'2 |
1151'6 |
1158'0 |
5'4 |
1152'4 |
10:23A |
|
|
|
Jan 27 |
1162'6 |
1169'4 |
1162'0 |
1168'0 |
4'6 |
1163'2 |
10:23A |
|
|
|
Mar 27 |
1160'0 |
1166'2 |
1159'0 |
1166'2 |
5'4 |
1160'6 |
10:23A |
|
|
|
May 27 |
1161'0 |
1170'0 |
1161'0 |
1169'2 |
5'4 |
1163'6 |
10:23A |
|
|
|
Jul 27 |
1171'0 |
1176'4 |
1170'2 |
1175'6 |
5'6 |
1170'0 |
10:23A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.2050 |
6.2300 |
6.1250 |
6.1400 |
-0.0425 |
6.1825 |
10:23A |
|
|
|
Jul 26 |
6.4075 |
6.4075 |
6.2800 |
6.2900 |
-0.0475 |
6.3375 |
10:23A |
|
|
|
Sep 26 |
6.5100 |
6.5450 |
6.4500 |
6.4500 |
-0.0525 |
6.5025 |
10:23A |
|
|
|
Dec 26 |
6.6800 |
6.6875 |
6.6125 |
6.6175 |
-0.0400 |
6.6575 |
10:23A |
|
|
|
Mar 27 |
6.8075 |
6.8225 |
6.7550 |
6.7575 |
-0.0275 |
6.7850 |
10:16A |
|
|
|
May 27 |
6.8700 |
6.8700 |
6.8700 |
6.8700 |
-0.0525 |
6.8100s |
10:22A |
|
|
|
Jul 27 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
-0.0500 |
6.8525s |
10:22A |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
440'0 |
-4'0 |
| @S6K |
1174'4 |
9'2 |
| @W6K |
571'6 |
-2'6 |
| @O6K |
335'4 |
3'0 |
| Stocks |
| MSFT |
372.9900 |
- 0.0800 |
| WMT |
127.0000 |
- 2.1300 |
| XOM |
152.7250 |
- 2.3150 |
| TWX |
|
|
|
|
|
|
|
|
