 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
22oF |
Feels Like: |
16oF |
| Humid: |
89% |
Dew Pt: |
20oF |
| Barom: |
29.46 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:39 |
Sunset: |
4:45 |
| As reported at Home Farm, MN at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 44°F
Low: 22°F
Precip: 0% |
High: 50°F
Low: 31°F
Precip: 0% |
High: 49°F
Low: 28°F
Precip: 0% |
High: 47°F
Low: 30°F
Precip: 57% |
High: 36°F
Low: 25°F
Precip: 64% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
425'4
|
| Change: |
-1'0 |
| Bid: |
425'4 |
| Ask: |
425'6 |
| Today's High: |
427'0 |
| Today's Low: |
425'4 |
| Volume: |
195,292 |
| Open: |
426'2 |
| Settle: |
426'4 |
| Prev: |
426'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-21-2025
4:56:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
426'2 |
427'0 |
425'4 |
425'4 |
-1'0 |
426'4 |
04:57A |
|
|
|
Mar 26 |
437'4 |
438'2 |
436'4 |
436'6 |
-1'0 |
437'6 |
04:57A |
|
|
|
May 26 |
445'0 |
445'4 |
444'0 |
444'2 |
-1'0 |
445'2 |
04:57A |
|
|
|
Jul 26 |
450'6 |
451'2 |
449'6 |
450'0 |
-1'0 |
451'0 |
04:57A |
|
|
|
Sep 26 |
448'2 |
448'2 |
446'6 |
446'6 |
-1'4 |
448'2 |
04:56A |
|
|
|
Dec 26 |
460'2 |
461'0 |
459'4 |
459'6 |
-1'2 |
461'0 |
04:55A |
|
|
|
Mar 27 |
474'2 |
474'2 |
474'2 |
474'2 |
0'0 |
474'2 |
04:54A |
|
|
|
May 27 |
|
|
|
481'0 |
0'0 |
480'6 |
04:54A |
|
|
|
Jul 27 |
483'4 |
483'4 |
483'2 |
483'2 |
-0'4 |
483'6 |
04:54A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1122'4 |
1125'6 |
1117'2 |
1118'4 |
-4'0 |
1122'4 |
04:57A |
|
|
|
Mar 26 |
1132'4 |
1135'4 |
1127'0 |
1128'2 |
-3'6 |
1132'0 |
04:57A |
|
|
|
May 26 |
1141'2 |
1144'4 |
1136'6 |
1138'0 |
-3'4 |
1141'4 |
04:57A |
|
|
|
Jul 26 |
1150'0 |
1151'2 |
1143'6 |
1144'6 |
-3'2 |
1148'0 |
04:57A |
|
|
|
Aug 26 |
1139'0 |
1140'4 |
1134'2 |
1134'6 |
-3'2 |
1138'0 |
04:57A |
|
|
|
Sep 26 |
1115'0 |
1115'2 |
1109'4 |
1110'0 |
-3'0 |
1113'0 |
04:56A |
|
|
|
Nov 26 |
1115'0 |
1116'2 |
1110'4 |
1111'4 |
-2'2 |
1113'6 |
04:57A |
|
|
|
Jan 27 |
1125'0 |
1125'0 |
1120'6 |
1120'6 |
-2'4 |
1123'2 |
04:56A |
|
|
|
Mar 27 |
1121'6 |
1123'0 |
1121'6 |
1122'0 |
0'6 |
1121'2 |
04:57A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.7200 |
5.7200 |
5.7025 |
5.7025 |
-0.0250 |
5.7275 |
04:44A |
|
|
|
Mar 26 |
5.7900 |
5.8075 |
5.7900 |
5.7900 |
-0.0150 |
5.8050 |
04:46A |
|
|
|
May 26 |
|
|
|
5.9100 |
|
5.9050 |
|
|
|
|
Jul 26 |
6.0050 |
6.0050 |
6.0000 |
6.0025 |
-0.0150 |
6.0175 |
04:54A |
|
|
|
Sep 26 |
6.1650 |
6.1650 |
6.1650 |
6.1650 |
-0.0150 |
6.1800 |
04:54A |
|
|
|
Dec 26 |
6.3575 |
6.3575 |
6.3200 |
6.3200 |
-0.0425 |
6.3425s |
04:54A |
|
|
|
Mar 27 |
6.4500 |
6.4500 |
6.4400 |
6.4400 |
-0.0525 |
6.4475s |
04:16A |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
425'4 |
-1'0 |
| @S6F |
1118'4 |
-4'0 |
| @W5Z |
524'4 |
-2'4 |
| @O5Z |
304'4 |
-1'2 |
| Stocks |
| MSFT |
478.4300 |
- 7.7800 |
| WMT |
107.1100 |
6.5000 |
| XOM |
117.0200 |
- 0.3300 |
| TWX |
|
|
|
|
|
|
|
|
