 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
35oF |
| Humid: |
86% |
Dew Pt: |
38oF |
| Barom: |
29.85 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:58 |
Sunset: |
6:17 |
| As reported at Home Farm, MN at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 46°F
Low: 27°F
Precip: 0% |
High: 43°F
Low: 24°F
Precip: 64% |
High: 46°F
Low: 21°F
Precip: 0% |
High: 57°F
Low: 39°F
Precip: 0% |
High: 45°F
Low: 32°F
Precip: 67% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
441'6
|
| Change: |
9'6 |
| Bid: |
441'0 |
| Ask: |
443'0 |
| Today's High: |
442'2 |
| Today's Low: |
433'6 |
| Volume: |
385 |
| Open: |
434'0 |
| Settle: |
441'4s |
| Prev: |
431'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-05-2026
1:15:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'0 |
442'2 |
433'6 |
441'6 |
9'6 |
441'4s |
02:30P |
|
|
|
May 26 |
442'4 |
454'4 |
442'4 |
453'4 |
9'6 |
453'4s |
02:45P |
|
|
|
Jul 26 |
452'4 |
463'4 |
452'4 |
462'6 |
9'2 |
462'6s |
02:44P |
|
|
|
Sep 26 |
453'6 |
464'6 |
453'6 |
464'2 |
8'6 |
464'2s |
02:30P |
|
|
|
Dec 26 |
468'6 |
478'2 |
468'4 |
477'6 |
7'6 |
478'0s |
02:46P |
|
|
|
Mar 27 |
480'4 |
489'2 |
480'2 |
488'6 |
6'6 |
489'0s |
02:42P |
|
|
|
May 27 |
488'0 |
495'0 |
488'0 |
494'4 |
6'0 |
494'6s |
02:43P |
|
|
|
Jul 27 |
492'2 |
497'4 |
492'2 |
497'0 |
4'6 |
497'0s |
02:38P |
|
|
|
Sep 27 |
471'4 |
474'4 |
471'0 |
473'6 |
2'6 |
474'0s |
02:38P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1159'4 |
1165'2 |
1153'4 |
1165'0 |
9'2 |
1163'6s |
01:21P |
|
|
|
May 26 |
1168'2 |
1181'0 |
1166'4 |
1179'0 |
9'6 |
1179'2s |
02:42P |
|
|
|
Jul 26 |
1182'2 |
1194'4 |
1180'4 |
1192'2 |
9'4 |
1192'4s |
02:44P |
|
|
|
Aug 26 |
1170'6 |
1183'0 |
1170'2 |
1180'4 |
8'2 |
1180'4s |
01:30P |
|
|
|
Sep 26 |
1135'2 |
1145'4 |
1135'2 |
1143'0 |
6'6 |
1142'6s |
02:30P |
|
|
|
Nov 26 |
1129'6 |
1139'4 |
1128'4 |
1136'4 |
6'0 |
1136'4s |
02:44P |
|
|
|
Jan 27 |
1140'0 |
1149'4 |
1139'2 |
1146'4 |
5'6 |
1146'6s |
02:35P |
|
|
|
Mar 27 |
1139'0 |
1147'4 |
1138'0 |
1144'2 |
5'4 |
1144'4s |
01:30P |
|
|
|
May 27 |
1142'2 |
1149'6 |
1141'6 |
1145'6 |
5'0 |
1146'4s |
02:32P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
6.0400 |
6.0925 |
6.0400 |
6.0925 |
0.0925 |
6.0800s |
01:30P |
|
|
|
May 26 |
6.0900 |
6.2225 |
6.0850 |
6.2050 |
0.1025 |
6.1950s |
01:30P |
|
|
|
Jul 26 |
6.2300 |
6.3650 |
6.2275 |
6.3575 |
0.1050 |
6.3375s |
01:30P |
|
|
|
Sep 26 |
6.4100 |
6.5275 |
6.4025 |
6.5175 |
0.0900 |
6.5000s |
01:30P |
|
|
|
Dec 26 |
6.5400 |
6.6500 |
6.5400 |
6.6475 |
0.0650 |
6.6250s |
01:30P |
|
|
|
Mar 27 |
6.6250 |
6.7200 |
6.6250 |
6.7150 |
0.0650 |
6.7175s |
01:30P |
|
|
|
May 27 |
6.7200 |
6.7200 |
6.7200 |
6.7200 |
|
6.7200s |
01:30P |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
441'6 |
9'6 |
| @S6H |
1165'0 |
9'2 |
| @W6H |
580'0 |
16'0 |
| @O6H |
325'0 |
8'6 |
| Stocks |
| MSFT |
409.7600 |
4.5600 |
| WMT |
123.3800 |
- 4.4300 |
| XOM |
150.1550 |
0.3350 |
| TWX |
|
|
|
|
|
|
|
|
