Wednesday, April 1, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart APRIL    
  Chart OCT    
 wheat Chart APRIL    
  Chart AUG    
 soybeans Chart APRIL    
  Chart OCT    
Price as of 04/01/26 09:24PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 82% Dew Pt: 28oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:02 Sunset: 7:57
As reported at Home Farm, MN at 9:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 29°F
Precip: 80%
High: 34°F
Low: 25°F
Precip: 80%
High: 33°F
Low: 27°F
Precip: 80%
High: 39°F
Low: 21°F
Precip: 0%
High: 32°F
Low: 22°F
Precip: 41%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'4
Change:  2'2
Bid:  456'4
Ask:  456'6
Today's High:  456'6
Today's Low:  452'4
Volume:  203,129
Open:  454'0
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
9:13:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 456'6 452'4 456'4 2'2 454'2 09:13P Chart for @C6K
Jul 26 464'6 467'4 463'2 467'2 2'2 465'0 09:13P Chart for @C6N
Sep 26 467'2 469'4 465'4 469'4 2'2 467'2 09:14P Chart for @C6U
Dec 26 481'4 483'2 479'4 483'2 2'0 481'2 09:13P Chart for @C6Z
Mar 27 491'4 493'6 490'2 493'6 1'6 492'0 09:14P Chart for @C7H
May 27 497'2 500'0 496'6 500'0 1'2 498'6 09:14P Chart for @C7K
Jul 27 500'4 500'6 500'4 500'6 -1'2 502'0 09:14P Chart for @C7N
Sep 27 484'2 484'2 484'2 484'2 -0'4 484'6 09:14P Chart for @C7U
Dec 27 488'0 491'2 488'0 491'2 1'0 490'2 09:14P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1173'4 1163'2 1172'4 4'0 1168'4 09:13P Chart for @S6K
Jul 26 1183'0 1189'4 1179'4 1188'4 4'0 1184'4 09:13P Chart for @S6N
Aug 26 1177'6 1185'0 1175'6 1184'4 4'0 1180'4 09:14P Chart for @S6Q
Sep 26 1152'6 1160'0 1151'0 1159'6 3'6 1156'0 09:14P Chart for @S6U
Nov 26 1152'6 1159'4 1150'6 1158'4 3'0 1155'4 09:13P Chart for @S6X
Jan 27 1162'2 1169'2 1161'0 1168'6 3'4 1165'2 09:14P Chart for @S7F
Mar 27 1156'2 1163'2 1156'2 1162'2 2'4 1159'6 09:14P Chart for @S7H
May 27 1159'2 1165'0 1158'0 1164'0 2'0 1162'0 09:14P Chart for @S7K
Jul 27 1164'2 1170'2 1164'2 1169'6 2'0 1167'6 09:14P Chart for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4200 6.4500 6.4000 6.4500 0.0300 6.4200 09:04P Chart for @MW6K
Jul 26 6.5650 6.5750 6.5375 6.5750 0.0075 6.5675 09:04P Chart for @MW6N
Sep 26 6.7275 6.7525 6.7250 6.7450 0.0175 6.7275 09:04P Chart for @MW6U
Dec 26 6.8675 6.8800 6.8600 6.8800 0.0125 6.8675 09:03P Chart for @MW6Z
Mar 27 7.0600 7.0775 6.9350 6.9625 -0.1075 6.9700s 09:03P Chart for @MW7H
May 27 7.0300 -0.0950 6.9975s 08:00P Chart for @MW7K
Jul 27 6.9000 -0.0800 7.0275s 08:00P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 456'4 2'2
@S6K 1172'4 4'0
@W6K 603'2 5'6
@O6K 348'4 1'4
Stocks
MSFT 369.3700 - 0.8000
WMT 124.7400 0.4600
XOM 160.7800 - 8.8800
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN