 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
70oF |
| Humid: |
48% |
Dew Pt: |
50oF |
| Barom: |
29.04 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:36 |
Sunset: |
8:16 |
| As reported at Home Farm, MN at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 74°F
Low: 39°F
Precip: 29% |
High: 41°F
Low: 28°F
Precip: 80% |
High: 39°F
Low: 23°F
Precip: 0% |
High: 46°F
Low: 24°F
Precip: 0% |
High: 63°F
Low: 31°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
450'6
|
| Change: |
-0'4 |
| Bid: |
450'6 |
| Ask: |
451'0 |
| Today's High: |
452'0 |
| Today's Low: |
450'2 |
| Volume: |
216,304 |
| Open: |
451'0 |
| Settle: |
451'2 |
| Prev: |
451'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-15-2026
7:44:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
451'0 |
452'0 |
450'2 |
450'6 |
-0'4 |
451'2 |
07:45P |
|
|
|
Jul 26 |
460'2 |
461'4 |
460'0 |
460'4 |
0'0 |
460'4 |
07:45P |
|
|
|
Sep 26 |
463'6 |
464'2 |
463'0 |
463'4 |
0'2 |
463'2 |
07:45P |
|
|
|
Dec 26 |
478'0 |
479'0 |
477'6 |
478'2 |
0'2 |
478'0 |
07:45P |
|
|
|
Mar 27 |
491'0 |
491'4 |
491'0 |
491'2 |
0'2 |
491'0 |
07:45P |
|
|
|
May 27 |
498'0 |
498'6 |
498'0 |
498'6 |
0'2 |
498'4 |
07:45P |
|
|
|
Jul 27 |
501'0 |
502'0 |
501'0 |
502'0 |
0'0 |
502'0 |
07:45P |
|
|
|
Sep 27 |
|
|
|
483'0 |
0'0 |
483'0 |
07:45P |
|
|
|
Dec 27 |
488'0 |
488'0 |
487'4 |
487'4 |
0'0 |
487'4 |
07:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'6 |
1166'4 |
1164'0 |
1166'0 |
-1'0 |
1167'0 |
07:45P |
|
|
|
Jul 26 |
1181'2 |
1182'4 |
1180'0 |
1182'4 |
-0'6 |
1183'2 |
07:45P |
|
|
|
Aug 26 |
1174'6 |
1176'0 |
1173'4 |
1176'0 |
-0'4 |
1176'4 |
07:45P |
|
|
|
Sep 26 |
1150'2 |
1151'6 |
1149'6 |
1151'2 |
-1'2 |
1152'4 |
07:45P |
|
|
|
Nov 26 |
1153'0 |
1154'0 |
1151'6 |
1154'0 |
-0'4 |
1154'4 |
07:45P |
|
|
|
Jan 27 |
1164'0 |
1165'4 |
1163'4 |
1165'2 |
-1'0 |
1166'2 |
07:45P |
|
|
|
Mar 27 |
1163'0 |
1164'4 |
1162'6 |
1164'4 |
-1'0 |
1165'4 |
07:45P |
|
|
|
May 27 |
1167'0 |
1167'2 |
1167'0 |
1167'2 |
-1'4 |
1168'6 |
07:45P |
|
|
|
Jul 27 |
1172'6 |
1173'2 |
1172'6 |
1173'2 |
-1'0 |
1174'2 |
07:45P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.3550 |
6.3950 |
6.3550 |
6.3875 |
-0.0075 |
6.3950 |
07:38P |
|
|
|
Jul 26 |
6.5000 |
6.5500 |
6.5000 |
6.5400 |
-0.0025 |
6.5425 |
07:40P |
|
|
|
Sep 26 |
6.6600 |
6.7050 |
6.6600 |
6.6950 |
|
6.6950 |
07:40P |
|
|
|
Dec 26 |
6.8475 |
6.8475 |
6.8475 |
6.8475 |
-0.0050 |
6.8525 |
07:40P |
|
|
|
Mar 27 |
6.9700 |
6.9975 |
6.9475 |
6.9750 |
0.0075 |
6.9700s |
07:38P |
|
|
|
May 27 |
|
|
|
6.9900 |
|
6.9900s |
07:00P |
|
|
|
Jul 27 |
|
|
|
6.9000 |
|
7.0000s |
01:30P |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
450'6 |
-0'4 |
| @S6K |
1166'0 |
-1'0 |
| @W6K |
592'0 |
-1'6 |
| @O6K |
343'6 |
-2'0 |
| Stocks |
| MSFT |
411.2200 |
18.1100 |
| WMT |
124.7600 |
- 0.2900 |
| XOM |
149.0100 |
- 0.2300 |
| TWX |
|
|
|
|
|
|
|
|
