Monday, January 24, 2022  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart JAN    
 wheat Chart JAN    
 soybeans Chart JAN    
Price as of 01/24/22 08:03AM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: -5oF Feels Like: -25oF
Humid: 86% Dew Pt: -8oF
Barom: 29.4 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:00 Sunset: 5:17
As reported at Home Farm, MN at 7:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: -3°F
Low: -17°F
Precip: 0%
High: -7°F
Low: -19°F
Precip: 0%
High: 31°F
Low: -19°F
Precip: 30%
High: 22°F
Low: -6°F
Precip: 80%
High: 17°F
Low: -7°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  610'6
Change:  -5'4
Bid:  610'6
Ask:  611'2
Today's High:  619'4
Today's Low:  610'6
Volume:  187,471
Open:  617'4
Settle:  616'2
Prev:  616'2
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
7:44:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 619'4 610'6 610'6 -5'4 616'2 07:45A Chart for @C2H
May 22 615'0 616'6 608'2 608'4 -5'4 614'0 07:45A Chart for @C2K
Jul 22 608'4 611'0 602'6 603'0 -5'4 608'4 07:45A Chart for @C2N
Sep 22 577'6 580'2 573'2 573'4 -5'0 578'4 07:45A Chart for @C2U
Dec 22 564'2 566'4 560'4 561'2 -4'0 565'2 07:45A Chart for @C2Z
Mar 23 572'0 574'0 568'0 568'4 -4'4 573'0 07:45A Chart for @C3H
May 23 576'0 576'0 576'0 576'0 0'2 575'6 07:45A Chart for @C3K
Jul 23 574'4 575'6 573'4 573'6 -1'4 575'2 07:46A Chart for @C3N
Sep 23 541'4 1'2 542'0s 07:45A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1401'2 1402'0 -12'2 1414'2 07:46A Chart for @S2H
May 22 1428'0 1432'0 1409'4 1410'0 -13'0 1423'0 07:51A Chart for @S2K
Jul 22 1430'2 1435'4 1413'2 1413'2 -14'0 1427'2 07:51A Chart for @S2N
Aug 22 1402'0 1406'2 1389'0 1389'2 -11'0 1400'2 07:46A Chart for @S2Q
Sep 22 1344'0 1348'4 1333'0 1333'0 -11'0 1344'0 07:45A Chart for @S2U
Nov 22 1316'0 1321'0 1305'4 1305'4 -10'6 1316'2 07:45A Chart for @S2X
Jan 23 1318'0 1321'4 1306'6 1306'6 -10'4 1317'2 07:45A Chart for @S3F
Mar 23 1306'6 1307'6 1296'4 1296'6 -8'6 1305'4 07:46A Chart for @S3H
May 23 1304'0 1305'0 1294'2 1296'0 -6'6 1302'6 07:45A Chart for @S3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 941'2 950'0 936'0 938'0 2'0 936'0 07:45A Chart for @MW2H
May 22 935'0 945'0 931'4 933'0 1'4 931'4 07:45A Chart for @MW2K
Jul 22 931'2 933'0 926'6 926'6 2'6 924'0 07:45A Chart for @MW2N
Sep 22 896'0 906'4 896'0 899'0 2'2 896'6 07:45A Chart for @MW2U
Dec 22 895'0 897'6 893'0 894'0 3'6 890'2 07:45A Chart for @MW2Z
Mar 23 876'2 876'2 876'2 876'2 -7'0 883'2 07:45A Chart for @MW3H
May 23 892'4 0'0 892'4s 06:49A Chart for @MW3K
Jul 23 877'0 0'0 879'4s 01/21 Chart for @MW3N
Sep 23 795'0 -1'0 789'2s 01/23 Chart for @MW3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2

My Market Watch
Click Here to Customize
Commodities
@C2H 610'6 -5'4
@S2H 1402'0 -12'2
@W2H 782'4 2'4
@O2H 628'2 5'2
Stocks
MSFT 296.030000 - 5.570000
WMT 140.190000
XOM 72.170000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN