 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
5oF |
Feels Like: |
5oF |
| Humid: |
90% |
Dew Pt: |
3oF |
| Barom: |
29.8 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:53 |
Sunset: |
8:04 |
| As reported at Home Farm, MN at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 36°F
Low: -4°F
Precip: 0% |
High: 43°F
Low: 32°F
Precip: 80% |
High: 40°F
Low: 27°F
Precip: 0% |
High: 51°F
Low: 27°F
Precip: 0% |
High: 53°F
Low: 35°F
Precip: 73% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
453'2
|
| Change: |
-0'6 |
| Bid: |
453'2 |
| Ask: |
453'4 |
| Today's High: |
455'0 |
| Today's Low: |
450'2 |
| Volume: |
126,749 |
| Open: |
454'0 |
| Settle: |
454'0 |
| Prev: |
454'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-07-2026
9:12:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
455'0 |
450'2 |
453'2 |
-0'6 |
454'0 |
09:14A |
|
|
|
Jul 26 |
465'0 |
465'6 |
461'6 |
464'4 |
-0'6 |
465'2 |
09:14A |
|
|
|
Sep 26 |
469'6 |
469'6 |
465'6 |
468'6 |
-0'2 |
469'0 |
09:14A |
|
|
|
Dec 26 |
482'6 |
483'4 |
480'0 |
483'0 |
0'0 |
483'0 |
09:14A |
|
|
|
Mar 27 |
494'4 |
495'0 |
491'4 |
494'6 |
0'2 |
494'4 |
09:14A |
|
|
|
May 27 |
501'0 |
501'0 |
498'4 |
501'0 |
-0'4 |
501'4 |
09:14A |
|
|
|
Jul 27 |
502'4 |
505'2 |
501'6 |
505'2 |
0'4 |
504'6 |
09:14A |
|
|
|
Sep 27 |
485'2 |
487'6 |
485'2 |
487'6 |
0'6 |
487'0 |
09:14A |
|
|
|
Dec 27 |
492'0 |
493'6 |
490'4 |
493'6 |
1'2 |
492'4 |
09:14A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'6 |
1170'4 |
1163'6 |
1168'0 |
1'2 |
1166'6 |
09:14A |
|
|
|
Jul 26 |
1181'0 |
1186'6 |
1180'2 |
1184'4 |
1'2 |
1183'2 |
09:14A |
|
|
|
Aug 26 |
1175'6 |
1181'2 |
1175'0 |
1179'2 |
1'0 |
1178'2 |
09:14A |
|
|
|
Sep 26 |
1157'2 |
1159'6 |
1154'2 |
1158'0 |
0'4 |
1157'4 |
09:14A |
|
|
|
Nov 26 |
1155'6 |
1159'6 |
1154'2 |
1158'4 |
1'4 |
1157'0 |
09:14A |
|
|
|
Jan 27 |
1164'4 |
1169'4 |
1164'2 |
1168'0 |
1'0 |
1167'0 |
09:14A |
|
|
|
Mar 27 |
1160'2 |
1164'0 |
1158'6 |
1162'4 |
0'4 |
1162'0 |
09:14A |
|
|
|
May 27 |
1162'0 |
1165'6 |
1161'2 |
1164'2 |
0'0 |
1164'2 |
09:14A |
|
|
|
Jul 27 |
1168'6 |
1171'2 |
1166'4 |
1169'6 |
-0'4 |
1170'2 |
09:14A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.4450 |
6.4875 |
6.3800 |
6.4675 |
0.0225 |
6.4450 |
09:13A |
|
|
|
Jul 26 |
6.5700 |
6.6300 |
6.5300 |
6.6125 |
0.0250 |
6.5875 |
09:13A |
|
|
|
Sep 26 |
6.7400 |
6.7850 |
6.6425 |
6.7725 |
0.0275 |
6.7450 |
09:13A |
|
|
|
Dec 26 |
6.8625 |
6.9200 |
6.7900 |
6.9200 |
0.0350 |
6.8850 |
09:12A |
|
|
|
Mar 27 |
6.9700 |
7.0150 |
6.9300 |
7.0150 |
0.0250 |
6.9900 |
09:13A |
|
|
|
May 27 |
7.0025 |
7.0075 |
7.0025 |
7.0075 |
-0.0175 |
7.0125s |
09:11A |
|
|
|
Jul 27 |
|
|
|
6.9000 |
-0.0125 |
7.0300s |
09:13A |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
453'2 |
-0'6 |
| @S6K |
1168'0 |
1'2 |
| @W6K |
599'6 |
4'4 |
| @O6K |
348'4 |
-0'2 |
| Stocks |
| MSFT |
368.3500 |
- 4.5300 |
| WMT |
123.9400 |
- 2.8500 |
| XOM |
166.0700 |
2.7000 |
| TWX |
|
|
|
|
|
|
|
|
