 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
22oF |
Feels Like: |
22oF |
| Humid: |
100% |
Dew Pt: |
22oF |
| Barom: |
29.74 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
8:12 |
Sunset: |
4:52 |
| As reported at Home Farm, MN at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 32°F
Low: 21°F
Precip: 0% |
High: 27°F
Low: 24°F
Precip: 0% |
High: 35°F
Low: 23°F
Precip: 0% |
High: 31°F
Low: 17°F
Precip: 0% |
High: 27°F
Low: 13°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
439'4
|
| Change: |
2'0 |
| Bid: |
439'4 |
| Ask: |
439'6 |
| Today's High: |
439'4 |
| Today's Low: |
436'2 |
| Volume: |
143,948 |
| Open: |
437'2 |
| Settle: |
437'4 |
| Prev: |
437'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-05-2026
3:44:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
437'2 |
439'4 |
436'2 |
439'2 |
1'6 |
437'4 |
03:46A |
|
|
|
May 26 |
445'0 |
447'4 |
444'2 |
447'4 |
2'0 |
445'4 |
03:45A |
|
|
|
Jul 26 |
451'4 |
453'6 |
450'6 |
453'6 |
1'6 |
452'0 |
03:46A |
|
|
|
Sep 26 |
445'4 |
448'0 |
445'0 |
448'0 |
1'4 |
446'4 |
03:46A |
|
|
|
Dec 26 |
457'4 |
459'6 |
457'0 |
459'6 |
1'2 |
458'4 |
03:46A |
|
|
|
Mar 27 |
470'4 |
473'0 |
470'4 |
473'0 |
1'2 |
471'6 |
03:46A |
|
|
|
May 27 |
477'4 |
478'6 |
477'4 |
478'6 |
0'2 |
478'4 |
03:46A |
|
|
|
Jul 27 |
482'2 |
482'4 |
482'2 |
482'4 |
0'2 |
482'2 |
03:45A |
|
|
|
Sep 27 |
|
|
|
466'6 |
0'0 |
463'6 |
03:42A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1036'6 |
1036'6 |
1035'6 |
1036'2 |
6'6 |
1029'4 |
03:45A |
|
|
|
Mar 26 |
1045'6 |
1052'6 |
1045'4 |
1052'2 |
6'4 |
1045'6 |
03:46A |
|
|
|
May 26 |
1058'2 |
1065'2 |
1058'2 |
1065'0 |
6'4 |
1058'4 |
03:46A |
|
|
|
Jul 26 |
1072'0 |
1078'4 |
1071'6 |
1078'0 |
6'0 |
1072'0 |
03:46A |
|
|
|
Aug 26 |
1071'2 |
1077'0 |
1071'2 |
1076'4 |
6'0 |
1070'4 |
03:46A |
|
|
|
Sep 26 |
1059'0 |
1063'6 |
1058'0 |
1063'4 |
5'4 |
1058'0 |
03:46A |
|
|
|
Nov 26 |
1062'4 |
1068'0 |
1062'4 |
1067'6 |
5'0 |
1062'6 |
03:46A |
|
|
|
Jan 27 |
1075'0 |
1078'6 |
1075'0 |
1078'0 |
4'2 |
1073'6 |
03:46A |
|
|
|
Mar 27 |
1076'4 |
1079'4 |
1076'4 |
1079'4 |
5'0 |
1074'4 |
03:46A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7075 |
5.7175 |
5.7050 |
5.7175 |
0.0100 |
5.7075 |
01:32A |
|
|
|
May 26 |
|
|
|
5.8225 |
|
5.8150 |
|
|
|
|
Jul 26 |
|
|
|
5.9450 |
|
5.9425 |
|
|
|
|
Sep 26 |
|
|
|
6.1100 |
|
6.1075 |
|
|
|
|
Dec 26 |
6.3175 |
6.3175 |
6.2900 |
6.2900 |
-0.0275 |
6.3050s |
01/04 |
|
|
|
Mar 27 |
|
|
|
6.4400 |
-0.0175 |
6.4425s |
12:59A |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
439'2 |
1'6 |
| @S6F |
1036'2 |
6'6 |
| @W6H |
508'4 |
2'0 |
| @O6H |
299'0 |
1'0 |
| Stocks |
| MSFT |
472.9400 |
-10.6800 |
| WMT |
112.7600 |
1.3500 |
| XOM |
122.6500 |
2.3100 |
| TWX |
|
|
|
|
|
|
|
|
