 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
19oF |
Feels Like: |
11oF |
| Humid: |
77% |
Dew Pt: |
13oF |
| Barom: |
30.15 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:40 |
Sunset: |
7:30 |
| As reported at Home Farm, MN at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 31°F
Low: 13°F
Precip: 80% |
High: 26°F
Low: 3°F
Precip: 80% |
High: 10°F
Low: -2°F
Precip: 0% |
High: 21°F
Low: 0°F
Precip: 80% |
High: 43°F
Low: 23°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
453'4
|
| Change: |
4'2 |
| Bid: |
|
| Ask: |
|
| Today's High: |
453'4 |
| Today's Low: |
446'0 |
| Volume: |
155 |
| Open: |
446'0 |
| Settle: |
452'4s |
| Prev: |
448'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-13-2026
12:01:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
446'0 |
453'4 |
446'0 |
453'4 |
4'2 |
452'4s |
01:20P |
|
|
|
May 26 |
462'2 |
467'4 |
458'4 |
467'0 |
4'6 |
467'2s |
03:56P |
|
|
|
Jul 26 |
473'2 |
478'6 |
470'0 |
477'6 |
4'2 |
478'2s |
03:44P |
|
|
|
Sep 26 |
475'6 |
479'4 |
472'0 |
478'6 |
2'2 |
479'2s |
03:57P |
|
|
|
Dec 26 |
488'4 |
491'6 |
484'4 |
491'0 |
1'4 |
491'4s |
03:56P |
|
|
|
Mar 27 |
497'0 |
500'4 |
493'6 |
499'4 |
1'0 |
500'0s |
02:58P |
|
|
|
May 27 |
503'2 |
505'2 |
499'0 |
504'4 |
0'6 |
505'0s |
02:30P |
|
|
|
Jul 27 |
505'0 |
507'6 |
501'4 |
507'0 |
0'6 |
507'2s |
03:47P |
|
|
|
Sep 27 |
482'6 |
484'4 |
481'4 |
483'6 |
1'0 |
484'4s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1200'2 |
1200'2 |
1200'2 |
1200'2 |
-2'0 |
1211'0s |
01:20P |
|
|
|
May 26 |
1229'0 |
1229'6 |
1209'2 |
1223'6 |
-2'0 |
1225'2s |
02:38P |
|
|
|
Jul 26 |
1242'4 |
1242'4 |
1222'4 |
1236'4 |
-2'4 |
1237'4s |
02:31P |
|
|
|
Aug 26 |
1222'4 |
1222'4 |
1205'6 |
1216'6 |
-3'0 |
1218'2s |
02:41P |
|
|
|
Sep 26 |
1175'0 |
1175'4 |
1161'6 |
1168'4 |
-5'4 |
1169'6s |
01:20P |
|
|
|
Nov 26 |
1167'2 |
1167'6 |
1154'4 |
1160'0 |
-6'0 |
1161'4s |
03:37P |
|
|
|
Jan 27 |
1176'0 |
1176'2 |
1164'0 |
1169'0 |
-6'0 |
1170'2s |
03:21P |
|
|
|
Mar 27 |
1170'4 |
1170'4 |
1160'0 |
1163'4 |
-6'0 |
1164'4s |
01:30P |
|
|
|
May 27 |
1169'6 |
1170'6 |
1161'2 |
1164'6 |
-5'6 |
1166'0s |
02:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
6.3750 |
-0.0350 |
6.2175s |
01:14P |
|
|
|
May 26 |
6.3500 |
6.5000 |
6.3100 |
6.4500 |
0.1100 |
6.4550s |
01:30P |
|
|
|
Jul 26 |
6.5000 |
6.6400 |
6.4500 |
6.5825 |
0.1100 |
6.5925s |
01:30P |
|
|
|
Sep 26 |
6.6525 |
6.7975 |
6.6175 |
6.7375 |
0.1050 |
6.7525s |
01:30P |
|
|
|
Dec 26 |
6.7700 |
6.9400 |
6.7600 |
6.8825 |
0.1125 |
6.8900s |
01:30P |
|
|
|
Mar 27 |
6.8500 |
7.0000 |
6.8400 |
6.9575 |
0.1025 |
6.9625s |
01:30P |
|
|
|
May 27 |
6.9525 |
7.0000 |
6.9525 |
7.0000 |
0.0750 |
7.0000s |
01:30P |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
453'4 |
4'2 |
| @S6H |
1200'2 |
-2'0 |
| @W6H |
618'4 |
26'2 |
| @O6H |
350'0 |
0'0 |
| Stocks |
| MSFT |
395.5500 |
- 6.3100 |
| WMT |
126.5200 |
1.1900 |
| XOM |
156.1200 |
2.5900 |
| TWX |
|
|
|
|
|
|
|
|
