 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
44oF |
Feels Like: |
36oF |
| Humid: |
49% |
Dew Pt: |
26oF |
| Barom: |
30.12 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
7:22 |
Sunset: |
7:43 |
| As reported at Home Farm, MN at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 43°F
Low: 25°F
Precip: 0% |
High: 49°F
Low: 30°F
Precip: 0% |
High: 56°F
Low: 34°F
Precip: 54% |
High: 40°F
Low: 19°F
Precip: 64% |
High: 35°F
Low: 15°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
460'4
|
| Change: |
-6'0 |
| Bid: |
459'6 |
| Ask: |
459'6 |
| Today's High: |
473'6 |
| Today's Low: |
456'4 |
| Volume: |
233,069 |
| Open: |
465'2 |
| Settle: |
459'4s |
| Prev: |
465'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-23-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
465'2 |
473'6 |
456'4 |
460'4 |
-6'0 |
459'4s |
06:25P |
|
|
|
Jul 26 |
475'2 |
484'0 |
467'4 |
471'0 |
-5'4 |
470'4s |
06:27P |
|
|
|
Sep 26 |
477'2 |
485'4 |
469'4 |
472'6 |
-5'4 |
472'4s |
02:31P |
|
|
|
Dec 26 |
490'0 |
498'0 |
482'6 |
486'2 |
-4'2 |
486'4s |
05:40P |
|
|
|
Mar 27 |
500'0 |
506'4 |
491'6 |
496'2 |
-3'6 |
496'4s |
04:47P |
|
|
|
May 27 |
504'4 |
511'6 |
497'4 |
502'4 |
-3'4 |
502'4s |
01:30P |
|
|
|
Jul 27 |
507'0 |
514'0 |
500'0 |
505'0 |
-3'4 |
505'0s |
02:45P |
|
|
|
Sep 27 |
487'4 |
488'6 |
480'0 |
483'2 |
-2'4 |
483'4s |
01:20P |
|
|
|
Dec 27 |
486'2 |
492'0 |
482'6 |
487'4 |
-1'6 |
487'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'0 |
1171'4 |
1152'4 |
1164'4 |
2'2 |
1163'4s |
06:13P |
|
|
|
Jul 26 |
1175'4 |
1187'0 |
1168'2 |
1179'4 |
2'4 |
1179'0s |
05:06P |
|
|
|
Aug 26 |
1168'0 |
1181'2 |
1162'4 |
1174'0 |
3'0 |
1173'0s |
04:45P |
|
|
|
Sep 26 |
1140'4 |
1154'0 |
1135'2 |
1148'6 |
4'2 |
1147'0s |
01:30P |
|
|
|
Nov 26 |
1141'0 |
1151'4 |
1133'6 |
1148'4 |
5'4 |
1146'4s |
06:10P |
|
|
|
Jan 27 |
1149'4 |
1162'0 |
1144'6 |
1159'4 |
6'0 |
1157'4s |
05:05P |
|
|
|
Mar 27 |
1146'2 |
1157'0 |
1142'0 |
1154'4 |
5'6 |
1153'0s |
02:30P |
|
|
|
May 27 |
1147'0 |
1157'6 |
1144'4 |
1155'6 |
5'4 |
1154'4s |
01:20P |
|
|
|
Jul 27 |
1151'2 |
1162'4 |
1148'6 |
1160'2 |
5'0 |
1159'0s |
02:51P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.2600 |
6.3825 |
6.1925 |
6.2700 |
-0.0100 |
6.2700s |
05:59P |
|
|
|
Jul 26 |
6.4000 |
6.5350 |
6.3350 |
6.4150 |
-0.0025 |
6.4150s |
04:50P |
|
|
|
Sep 26 |
6.5625 |
6.6425 |
6.5000 |
6.5750 |
-0.0025 |
6.5775s |
04:51P |
|
|
|
Dec 26 |
6.7400 |
6.7425 |
6.6425 |
6.7225 |
0.0050 |
6.7200s |
05:30P |
|
|
|
Mar 27 |
6.7950 |
6.8000 |
6.7250 |
6.8000 |
0.0100 |
6.8025s |
01:30P |
|
|
|
May 27 |
|
|
|
6.9425 |
0.0150 |
6.8325s |
04:47P |
|
|
|
Jul 27 |
|
|
|
6.9000 |
0.0075 |
6.8675s |
01:30P |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
460'4 |
-6'0 |
| @S6K |
1164'4 |
2'2 |
| @W6K |
589'2 |
-7'4 |
| @O6K |
338'0 |
-18'4 |
| Stocks |
| MSFT |
383.0000 |
1.1300 |
| WMT |
120.7200 |
1.9475 |
| XOM |
161.1300 |
1.4600 |
| TWX |
|
|
|
|
|
|
|
|
