Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Cash Bids
	loading... Georgetown Delivery Basis   Cash      Corn APRIL       OCT      wheat APRIL       AUG      soybeans APRIL       OCT
	Price as of 04/06/26 07:23PM CDT.
	Click to view more Cashbids

	Local Conditions
	Georgetown, MN
	Chg Zip Code:  Temp: 23oF Feels Like: 16oF Humid: 75% Dew Pt: 16oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:53 Sunset: 8:04 As reported at Home Farm, MN at 7:00 PM
Local Radar Georgetown, MN
	Local Forecast
	Georgetown, MN
	Tuesday Wednesday Thursday Friday Saturday High: 36°F Low: 12°F Precip: 0% High: 42°F Low: 32°F Precip: 80% High: 40°F Low: 28°F Precip: 0% High: 52°F Low: 27°F Precip: 0% High: 56°F Low: 34°F Precip: 68%
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  453'0 Change:  -1'0 Bid:  453'2 Ask:  453'4 Today's High:  455'0 Today's Low:  453'0 Volume:  103,159 Open:  454'0 Settle:  454'0 Prev:  454'0 Contract High:  Contract Low:  Updated:  Apr-06-2026 7:09:00PM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 453'0 453'0 -1'0 454'0 07:11P Jul 26 465'0 465'6 464'2 464'4 -0'6 465'2 07:11P Sep 26 469'6 469'6 468'4 468'4 -0'4 469'0 07:11P Dec 26 482'6 483'4 482'4 482'4 -0'4 483'0 07:11P Mar 27 494'4 494'4 494'0 494'0 -0'4 494'4 07:11P May 27 501'0 501'0 500'6 500'6 -0'6 501'4 07:11P Jul 27 504'4 0'0 504'6 07:11P Sep 27 487'0 0'0 487'0 07:11P Dec 27 492'0 492'0 492'0 492'0 -0'4 492'4 07:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1167'0 1164'2 1165'6 -1'0 1166'6 07:11P Jul 26 1181'0 1183'2 1181'0 1182'4 -0'6 1183'2 07:11P Aug 26 1175'6 1178'2 1175'6 1177'4 -0'6 1178'2 07:11P Sep 26 1157'2 1157'2 1157'2 1157'2 -0'2 1157'4 07:11P Nov 26 1155'6 1157'4 1154'6 1156'6 -0'2 1157'0 07:11P Jan 27 1164'4 1167'0 1164'4 1167'0 0'0 1167'0 07:11P Mar 27 1160'2 1162'0 1160'2 1162'0 0'0 1162'0 07:11P May 27 1162'0 1164'2 1162'0 1164'2 0'0 1164'2 07:11P Jul 27 1168'6 1170'2 1168'4 1168'4 -1'6 1170'2 07:11P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4450 6.4525 6.4200 6.4225 -0.0225 6.4450 07:10P Jul 26 6.5700 6.5800 6.5525 6.5650 -0.0225 6.5875 07:10P Sep 26 6.7400 6.7400 6.7400 6.7400 -0.0050 6.7450 07:10P Dec 26 6.8850 6.9100 6.8300 6.8900 -0.0225 6.8850s 07:10P Mar 27 7.0000 7.0000 6.9450 6.9950 -0.0200 6.9900s 07:10P May 27 7.0025 7.0075 7.0025 7.0075 -0.0175 7.0125s 07:00P Jul 27 6.9000 -0.0125 7.0300s 07:00P Sep 27 Dec 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 453'0 -1'0 @S6K 1165'6 -1'0 @W6K 594'2 -1'0 @O6K 353'2 4'4 Stocks MSFT 372.8800 - 0.5800 WMT 126.7900 1.0000 XOM 163.3700 2.6800 TWX