 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
30oF |
Feels Like: |
17oF |
| Humid: |
91% |
Dew Pt: |
28oF |
| Barom: |
29.28 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
21 mph |
| Sunrise: |
7:40 |
Sunset: |
5:41 |
| As reported at Home Farm, MN at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 36°F
Low: 30°F
Precip: 0% |
High: 30°F
Low: 16°F
Precip: 0% |
High: 30°F
Low: 10°F
Precip: 0% |
High: 34°F
Low: 20°F
Precip: 0% |
High: 36°F
Low: 20°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
429'0
|
| Change: |
-1'2 |
| Bid: |
429'0 |
| Ask: |
429'2 |
| Today's High: |
430'0 |
| Today's Low: |
428'6 |
| Volume: |
240,381 |
| Open: |
428'6 |
| Settle: |
430'2 |
| Prev: |
430'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Feb-08-2026
11:44:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'6 |
430'0 |
428'6 |
429'0 |
-1'2 |
430'2 |
11:44P |
|
|
|
May 26 |
437'4 |
438'2 |
437'0 |
437'4 |
-1'2 |
438'6 |
11:44P |
|
|
|
Jul 26 |
444'2 |
444'6 |
443'4 |
444'0 |
-1'2 |
445'2 |
11:44P |
|
|
|
Sep 26 |
442'4 |
443'0 |
441'6 |
442'4 |
-1'0 |
443'4 |
11:44P |
|
|
|
Dec 26 |
456'4 |
457'0 |
456'2 |
456'4 |
-1'2 |
457'6 |
11:44P |
|
|
|
Mar 27 |
468'2 |
468'6 |
468'2 |
468'4 |
-1'0 |
469'4 |
11:44P |
|
|
|
May 27 |
474'2 |
474'6 |
474'2 |
474'6 |
-0'6 |
475'4 |
11:44P |
|
|
|
Jul 27 |
478'0 |
478'0 |
477'4 |
477'4 |
-1'0 |
478'4 |
11:42P |
|
|
|
Sep 27 |
|
|
|
463'6 |
0'0 |
463'6 |
11:43P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1112'2 |
1112'6 |
1108'0 |
1111'2 |
-4'0 |
1115'2 |
11:44P |
|
|
|
May 26 |
1125'0 |
1126'6 |
1120'6 |
1123'6 |
-5'0 |
1128'6 |
11:44P |
|
|
|
Jul 26 |
1134'6 |
1135'6 |
1131'0 |
1134'0 |
-5'4 |
1139'4 |
11:44P |
|
|
|
Aug 26 |
1122'2 |
1124'0 |
1120'4 |
1123'2 |
-4'6 |
1128'0 |
11:44P |
|
|
|
Sep 26 |
1092'0 |
1095'2 |
1091'6 |
1093'0 |
-3'6 |
1096'6 |
11:44P |
|
|
|
Nov 26 |
1093'0 |
1093'2 |
1090'0 |
1090'4 |
-3'4 |
1094'0 |
11:44P |
|
|
|
Jan 27 |
1101'4 |
1102'4 |
1099'6 |
1100'0 |
-3'4 |
1103'4 |
11:44P |
|
|
|
Mar 27 |
1101'2 |
1101'2 |
1100'0 |
1100'2 |
-3'2 |
1103'4 |
11:44P |
|
|
|
May 27 |
1104'6 |
1104'6 |
1104'4 |
1104'4 |
-2'6 |
1107'2 |
11:44P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7000 |
5.7000 |
5.6800 |
5.6825 |
-0.0175 |
5.7000 |
11:42P |
|
|
|
May 26 |
5.8100 |
5.8125 |
5.8000 |
5.8025 |
-0.0225 |
5.8250 |
11:42P |
|
|
|
Jul 26 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
-0.0125 |
5.9625 |
11:42P |
|
|
|
Sep 26 |
6.1200 |
6.1700 |
6.1200 |
6.1350 |
-0.0125 |
6.1325s |
11:43P |
|
|
|
Dec 26 |
6.3500 |
6.3500 |
6.3100 |
6.3125 |
-0.0125 |
6.3175s |
11:43P |
|
|
|
Mar 27 |
6.4400 |
6.4400 |
6.4400 |
6.4400 |
-0.0125 |
6.4450s |
11:11P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
429'0 |
-1'2 |
| @S6H |
1111'2 |
-4'0 |
| @W6H |
528'2 |
-1'4 |
| @O6H |
301'6 |
0'0 |
| Stocks |
| MSFT |
401.1400 |
7.4700 |
| WMT |
131.1800 |
4.2400 |
| XOM |
149.0500 |
2.9700 |
| TWX |
|
|
|
|
|
|
|
|
