 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
38oF |
Feels Like: |
30oF |
| Humid: |
72% |
Dew Pt: |
29oF |
| Barom: |
29.44 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:38 |
Sunset: |
4:46 |
| As reported at Home Farm, MN at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 38°F
Low: 28°F
Precip: 0% |
High: 43°F
Low: 22°F
Precip: 0% |
High: 50°F
Low: 31°F
Precip: 0% |
High: 48°F
Low: 27°F
Precip: 0% |
High: 48°F
Low: 31°F
Precip: 42% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
426'4
|
| Change: |
-3'2 |
| Bid: |
426'2 |
| Ask: |
426'2 |
| Today's High: |
431'2 |
| Today's Low: |
425'6 |
| Volume: |
162,341 |
| Open: |
429'6 |
| Settle: |
426'4s |
| Prev: |
429'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-20-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
429'6 |
431'2 |
425'6 |
426'4 |
-3'2 |
426'4s |
02:58P |
|
|
|
Mar 26 |
442'0 |
443'2 |
436'6 |
437'6 |
-3'6 |
437'6s |
03:00P |
|
|
|
May 26 |
449'2 |
450'2 |
444'0 |
445'2 |
-3'6 |
445'2s |
02:30P |
|
|
|
Jul 26 |
455'2 |
456'0 |
450'0 |
450'6 |
-3'6 |
451'0s |
01:30P |
|
|
|
Sep 26 |
451'2 |
451'6 |
446'6 |
448'0 |
-3'0 |
448'2s |
01:30P |
|
|
|
Dec 26 |
463'0 |
464'0 |
459'4 |
460'4 |
-1'6 |
461'0s |
01:30P |
|
|
|
Mar 27 |
475'6 |
476'6 |
472'4 |
474'0 |
-1'4 |
474'2s |
01:30P |
|
|
|
May 27 |
482'4 |
482'4 |
479'4 |
481'0 |
-1'2 |
480'6s |
01:20P |
|
|
|
Jul 27 |
482'4 |
484'0 |
482'0 |
483'2 |
-1'0 |
483'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1135'4 |
1142'6 |
1121'4 |
1123'0 |
-13'6 |
1122'4s |
03:05P |
|
|
|
Mar 26 |
1143'6 |
1151'0 |
1131'2 |
1133'0 |
-12'4 |
1132'0s |
01:20P |
|
|
|
May 26 |
1151'2 |
1158'2 |
1140'6 |
1142'4 |
-11'0 |
1141'4s |
01:30P |
|
|
|
Jul 26 |
1156'6 |
1164'0 |
1147'4 |
1149'2 |
-10'2 |
1148'0s |
01:30P |
|
|
|
Aug 26 |
1146'0 |
1151'4 |
1137'0 |
1138'2 |
-9'0 |
1138'0s |
01:20P |
|
|
|
Sep 26 |
1119'0 |
1123'0 |
1111'6 |
1114'2 |
-7'4 |
1113'0s |
01:20P |
|
|
|
Nov 26 |
1117'4 |
1122'4 |
1112'0 |
1115'2 |
-5'6 |
1113'6s |
01:30P |
|
|
|
Jan 27 |
1125'6 |
1130'0 |
1121'4 |
1124'4 |
-4'6 |
1123'2s |
01:20P |
|
|
|
Mar 27 |
1123'0 |
1126'2 |
1119'4 |
1122'2 |
-4'2 |
1121'2s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.8050 |
5.8300 |
5.7075 |
5.7200 |
-0.0850 |
5.7275s |
01:30P |
|
|
|
Mar 26 |
5.8500 |
5.8675 |
5.7825 |
5.8050 |
-0.0525 |
5.8050s |
01:30P |
|
|
|
May 26 |
5.9425 |
5.9550 |
5.8750 |
5.9100 |
-0.0425 |
5.9050s |
01:30P |
|
|
|
Jul 26 |
6.0525 |
6.0600 |
5.9925 |
6.0125 |
-0.0475 |
6.0175s |
01:30P |
|
|
|
Sep 26 |
6.2100 |
6.2250 |
6.1500 |
6.1500 |
-0.0375 |
6.1800s |
01:30P |
|
|
|
Dec 26 |
6.3575 |
6.3575 |
6.3200 |
6.3200 |
-0.0425 |
6.3425s |
01:30P |
|
|
|
Mar 27 |
6.4500 |
6.4500 |
6.4400 |
6.4400 |
-0.0525 |
6.4475s |
01:30P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
426'4 |
-3'2 |
| @S6F |
1123'0 |
-13'6 |
| @W5Z |
528'0 |
-9'6 |
| @O5Z |
305'4 |
-5'6 |
| Stocks |
| MSFT |
478.4300 |
- 7.7800 |
| WMT |
107.1100 |
6.5000 |
| XOM |
117.0200 |
- 0.3300 |
| TWX |
|
|
|
|
|
|
|
|
