 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
13oF |
Feels Like: |
6oF |
| Humid: |
89% |
Dew Pt: |
10oF |
| Barom: |
29.47 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
8:10 |
Sunset: |
4:40 |
| As reported at Home Farm, MN at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 29°F
Low: 11°F
Precip: 0% |
High: 22°F
Low: 9°F
Precip: 0% |
High: 26°F
Low: 14°F
Precip: 0% |
High: 32°F
Low: 18°F
Precip: 54% |
High: 22°F
Low: 13°F
Precip: 67% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
445'0
|
| Change: |
1'2 |
| Bid: |
445'0 |
| Ask: |
445'2 |
| Today's High: |
445'2 |
| Today's Low: |
443'0 |
| Volume: |
129,516 |
| Open: |
443'2 |
| Settle: |
443'6 |
| Prev: |
443'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-21-2025
9:57:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
443'2 |
445'2 |
443'0 |
445'0 |
1'2 |
443'6 |
10:01P |
|
|
|
May 26 |
451'0 |
452'6 |
450'4 |
452'6 |
1'2 |
451'4 |
10:00P |
|
|
|
Jul 26 |
457'0 |
458'2 |
456'4 |
458'2 |
0'6 |
457'4 |
10:03P |
|
|
|
Sep 26 |
450'4 |
451'6 |
450'4 |
451'4 |
0'4 |
451'0 |
09:51P |
|
|
|
Dec 26 |
461'2 |
462'4 |
461'2 |
462'4 |
0'4 |
462'0 |
10:01P |
|
|
|
Mar 27 |
474'6 |
475'4 |
474'6 |
475'4 |
0'2 |
475'2 |
10:03P |
|
|
|
May 27 |
480'4 |
482'4 |
480'4 |
482'4 |
0'2 |
482'2 |
09:43P |
|
|
|
Jul 27 |
484'4 |
485'6 |
484'4 |
485'6 |
0'0 |
485'6 |
09:43P |
|
|
|
Sep 27 |
|
|
|
465'2 |
0'0 |
466'6 |
09:43P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1048'4 |
1053'4 |
1048'4 |
1052'6 |
3'4 |
1049'2 |
10:03P |
|
|
|
Mar 26 |
1059'2 |
1063'6 |
1059'0 |
1063'0 |
3'4 |
1059'4 |
10:03P |
|
|
|
May 26 |
1070'2 |
1074'2 |
1070'0 |
1073'6 |
3'2 |
1070'4 |
10:03P |
|
|
|
Jul 26 |
1081'4 |
1085'4 |
1081'4 |
1085'2 |
3'2 |
1082'0 |
10:03P |
|
|
|
Aug 26 |
1078'6 |
1081'6 |
1078'0 |
1081'6 |
2'6 |
1079'0 |
10:03P |
|
|
|
Sep 26 |
1064'0 |
1066'0 |
1064'0 |
1065'6 |
2'0 |
1063'6 |
10:03P |
|
|
|
Nov 26 |
1066'2 |
1070'0 |
1066'2 |
1070'0 |
2'2 |
1067'6 |
10:03P |
|
|
|
Jan 27 |
1076'6 |
1080'0 |
1076'6 |
1080'0 |
2'2 |
1077'6 |
10:03P |
|
|
|
Mar 27 |
|
|
|
1077'2 |
-0'6 |
1078'0 |
10:03P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7800 |
5.7800 |
5.7625 |
5.7625 |
-0.0175 |
5.7800 |
08:34P |
|
|
|
May 26 |
5.8075 |
5.8900 |
5.8075 |
5.8750 |
0.0550 |
5.8850s |
09:00P |
|
|
|
Jul 26 |
5.9650 |
6.0175 |
5.9650 |
6.0050 |
0.0550 |
6.0125s |
08:34P |
|
|
|
Sep 26 |
6.1350 |
6.1700 |
6.1350 |
6.1575 |
0.0450 |
6.1675s |
09:00P |
|
|
|
Dec 26 |
6.3175 |
6.3500 |
6.3175 |
6.3500 |
0.0500 |
6.3475s |
07:00P |
|
|
|
Mar 27 |
6.4300 |
6.4850 |
6.4300 |
6.4850 |
0.0650 |
6.4850s |
07:00P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
445'0 |
1'2 |
| @S6F |
1052'6 |
3'4 |
| @W6H |
511'4 |
1'6 |
| @O6H |
296'0 |
-2'0 |
| Stocks |
| MSFT |
485.9200 |
1.9400 |
| WMT |
114.3600 |
- 0.4700 |
| XOM |
116.6900 |
0.1500 |
| TWX |
|
|
|
|
|
|
|
|
