Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Cash Bids
	loading... Georgetown Delivery Basis   Cash      Corn JAN      wheat JAN      soybeans JAN
	Price as of 01/30/26 02:05PM CST.
	Click to view more Cashbids

	Local Conditions
	Georgetown, MN
	Chg Zip Code:  Temp: -3oF Feels Like: -14oF Humid: 68% Dew Pt: -11oF Barom: 30.86 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:53 Sunset: 5:26 As reported at Home Farm, MN at 1:00 PM
Local Radar Georgetown, MN
	Local Forecast
	Georgetown, MN
	Friday Saturday Sunday Monday Tuesday High: 1°F Low: -17°F Precip: 0% High: 21°F Low: -13°F Precip: 80% High: 30°F Low: 9°F Precip: 80% High: 12°F Low: -2°F Precip: 40% High: 16°F Low: 2°F Precip: 37%
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  428'2 Change:  -2'4 Bid:  428'0 Ask:  428'4 Today's High:  431'6 Today's Low:  425'2 Volume:  171,524 Open:  430'6 Settle:  428'2s Prev:  430'6 Contract High:  Contract Low:  Updated:  Jan-30-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01:30P May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01:20P Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01:30P Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01:30P Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 01:30P Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 01:21P May 27 476'4 476'4 472'4 475'0 -2'2 474'4s 01:20P Jul 27 480'0 480'0 476'2 478'6 -2'2 477'6s 01:30P Sep 27 464'4 464'4 462'2 464'4 -0'6 464'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 01:30P May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 01:30P Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 01:30P Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01:20P Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01:20P Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 01:30P Jan 27 1100'0 1103'0 1089'2 1090'6 -9'4 1091'2s 01:20P Mar 27 1102'0 1106'6 1092'2 1093'6 -9'6 1093'6s 01:20P May 27 1107'0 1112'0 1098'0 1099'4 -9'0 1099'4s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.8100 5.8100 5.7525 5.7825 -0.0325 5.7825s 01:30P May 26 5.9375 5.9400 5.8850 5.9225 -0.0300 5.9150s 01:30P Jul 26 6.0225 6.0525 5.9975 6.0525 -0.0250 6.0350s 01:30P Sep 26 6.2025 6.2075 6.1675 6.2075 -0.0125 6.1975s 01:30P Dec 26 6.3675 6.3875 6.3450 6.3875 -0.0200 6.3750s 01:30P Mar 27 6.4650 6.5000 6.4600 6.5000 -0.0150 6.4925s 01:30P May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 428'2 -2'4 @S6H 1064'2 -8'0 @W6H 538'4 -3'4 @O6H 304'4 3'6 Stocks MSFT 430.6900 - 2.8100 WMT 119.0501 1.6401 XOM 140.6150 0.1050 TWX