 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
8oF |
Feels Like: |
-4oF |
| Humid: |
85% |
Dew Pt: |
4oF |
| Barom: |
29.64 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:50 |
Sunset: |
5:30 |
| As reported at Home Farm, MN at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 10°F
Low: -6°F
Precip: 0% |
High: 15°F
Low: -13°F
Precip: 49% |
High: 24°F
Low: 14°F
Precip: 0% |
High: 38°F
Low: 26°F
Precip: 0% |
High: 32°F
Low: 11°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
424'6
|
| Change: |
-3'4 |
| Bid: |
424'6 |
| Ask: |
425'0 |
| Today's High: |
428'2 |
| Today's Low: |
424'0 |
| Volume: |
193,268 |
| Open: |
428'2 |
| Settle: |
428'2 |
| Prev: |
428'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Feb-02-2026
11:11:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'2 |
428'2 |
424'0 |
424'6 |
-3'4 |
428'2 |
11:11A |
|
|
|
May 26 |
436'2 |
436'2 |
431'6 |
432'4 |
-3'2 |
435'6 |
11:11A |
|
|
|
Jul 26 |
442'4 |
442'6 |
438'2 |
438'6 |
-3'2 |
442'0 |
11:11A |
|
|
|
Sep 26 |
441'4 |
442'0 |
438'2 |
439'0 |
-2'2 |
441'2 |
11:11A |
|
|
|
Dec 26 |
456'2 |
456'4 |
453'2 |
453'6 |
-2'2 |
456'0 |
11:11A |
|
|
|
Mar 27 |
468'2 |
468'6 |
465'4 |
465'6 |
-2'4 |
468'2 |
11:11A |
|
|
|
May 27 |
474'4 |
474'4 |
472'0 |
472'0 |
-2'4 |
474'4 |
11:11A |
|
|
|
Jul 27 |
477'4 |
477'4 |
475'4 |
475'6 |
-2'0 |
477'6 |
11:11A |
|
|
|
Sep 27 |
463'6 |
463'6 |
461'6 |
461'6 |
-2'2 |
464'0 |
11:11A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1063'4 |
1064'0 |
1051'6 |
1059'6 |
-4'4 |
1064'2 |
11:11A |
|
|
|
May 26 |
1076'0 |
1076'4 |
1065'2 |
1071'6 |
-5'2 |
1077'0 |
11:11A |
|
|
|
Jul 26 |
1089'4 |
1090'0 |
1079'2 |
1084'6 |
-5'6 |
1090'4 |
11:11A |
|
|
|
Aug 26 |
1085'6 |
1086'2 |
1077'0 |
1082'0 |
-6'2 |
1088'2 |
11:11A |
|
|
|
Sep 26 |
1073'0 |
1073'0 |
1062'0 |
1066'6 |
-6'0 |
1072'6 |
11:11A |
|
|
|
Nov 26 |
1078'0 |
1078'4 |
1068'6 |
1073'2 |
-6'4 |
1079'6 |
11:11A |
|
|
|
Jan 27 |
1086'2 |
1088'2 |
1080'6 |
1085'0 |
-6'2 |
1091'2 |
11:11A |
|
|
|
Mar 27 |
1089'6 |
1091'6 |
1083'2 |
1086'4 |
-7'2 |
1093'6 |
11:11A |
|
|
|
May 27 |
1095'0 |
1096'6 |
1088'6 |
1092'2 |
-7'2 |
1099'4 |
11:11A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7700 |
5.7825 |
5.6900 |
5.6925 |
-0.0900 |
5.7825 |
11:11A |
|
|
|
May 26 |
5.9000 |
5.9000 |
5.8275 |
5.8300 |
-0.0850 |
5.9150 |
11:11A |
|
|
|
Jul 26 |
5.9900 |
6.0100 |
5.9550 |
5.9600 |
-0.0750 |
6.0350 |
11:11A |
|
|
|
Sep 26 |
6.1475 |
6.1675 |
6.1200 |
6.1200 |
-0.0775 |
6.1975 |
11:12A |
|
|
|
Dec 26 |
6.3250 |
6.3250 |
6.3200 |
6.3200 |
-0.0550 |
6.3750 |
11:12A |
|
|
|
Mar 27 |
6.4600 |
6.4600 |
6.4425 |
6.4425 |
-0.0500 |
6.4925 |
11:07A |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
424'6 |
-3'4 |
| @S6H |
1059'6 |
-4'4 |
| @W6H |
527'0 |
-11'0 |
| @O6H |
295'2 |
-11'4 |
| Stocks |
| MSFT |
424.5400 |
- 5.7500 |
| WMT |
123.1300 |
3.9900 |
| XOM |
139.1100 |
- 2.2900 |
| TWX |
|
|
|
|
|
|
|
|
