 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
31oF |
Feels Like: |
25oF |
| Humid: |
93% |
Dew Pt: |
29oF |
| Barom: |
29.42 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:02 |
Sunset: |
6:15 |
| As reported at Home Farm, MN at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 32°F
Low: 19°F
Precip: 0% |
High: 45°F
Low: 25°F
Precip: 0% |
High: 48°F
Low: 23°F
Precip: 41% |
High: 37°F
Low: 25°F
Precip: 65% |
High: 43°F
Low: 23°F
Precip: 67% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
433'0
|
| Change: |
-0'2 |
| Bid: |
433'0 |
| Ask: |
433'4 |
| Today's High: |
433'2 |
| Today's Low: |
433'0 |
| Volume: |
5,722 |
| Open: |
433'2 |
| Settle: |
433'2 |
| Prev: |
433'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-02-2026
7:10:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
433'2 |
433'2 |
433'0 |
433'0 |
-0'2 |
433'2 |
10:23P |
|
|
|
May 26 |
445'6 |
446'6 |
445'0 |
446'2 |
0'4 |
445'6 |
10:23P |
|
|
|
Jul 26 |
453'6 |
455'0 |
453'4 |
454'4 |
0'2 |
454'2 |
10:23P |
|
|
|
Sep 26 |
454'4 |
456'0 |
454'4 |
455'6 |
0'2 |
455'4 |
10:23P |
|
|
|
Dec 26 |
469'2 |
470'4 |
469'0 |
470'0 |
0'0 |
470'0 |
10:23P |
|
|
|
Mar 27 |
481'0 |
482'2 |
480'6 |
482'0 |
0'0 |
482'0 |
10:23P |
|
|
|
May 27 |
488'0 |
488'6 |
487'4 |
488'6 |
0'0 |
488'6 |
10:23P |
|
|
|
Jul 27 |
490'6 |
492'0 |
490'6 |
492'0 |
-0'2 |
492'2 |
10:23P |
|
|
|
Sep 27 |
473'2 |
473'6 |
473'2 |
473'6 |
0'4 |
473'2 |
10:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1153'0 |
1153'0 |
1152'0 |
1152'0 |
2'0 |
1150'0 |
10:23P |
|
|
|
May 26 |
1162'4 |
1169'6 |
1161'6 |
1169'4 |
5'4 |
1164'0 |
10:23P |
|
|
|
Jul 26 |
1175'0 |
1183'0 |
1174'6 |
1182'6 |
5'6 |
1177'0 |
10:23P |
|
|
|
Aug 26 |
1167'0 |
1172'4 |
1167'0 |
1171'4 |
4'4 |
1167'0 |
10:23P |
|
|
|
Sep 26 |
1131'6 |
1136'4 |
1131'2 |
1135'6 |
3'6 |
1132'0 |
10:23P |
|
|
|
Nov 26 |
1127'4 |
1132'4 |
1127'0 |
1132'2 |
3'4 |
1128'6 |
10:23P |
|
|
|
Jan 27 |
1138'0 |
1143'0 |
1137'6 |
1143'0 |
3'6 |
1139'2 |
10:23P |
|
|
|
Mar 27 |
1138'0 |
1142'0 |
1138'0 |
1142'0 |
3'2 |
1138'6 |
10:23P |
|
|
|
May 27 |
1142'0 |
1144'6 |
1142'0 |
1144'6 |
2'4 |
1142'2 |
10:23P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
6.0000 |
6.0000 |
5.9775 |
5.9775 |
-0.0175 |
5.9750s |
10:04P |
|
|
|
May 26 |
6.0975 |
6.1000 |
6.0775 |
6.0925 |
-0.0075 |
6.1000 |
10:04P |
|
|
|
Jul 26 |
6.2250 |
6.2800 |
6.2250 |
6.2450 |
0.0025 |
6.2425 |
10:04P |
|
|
|
Sep 26 |
6.4000 |
6.4150 |
6.3875 |
6.4150 |
0.0025 |
6.4125 |
10:04P |
|
|
|
Dec 26 |
6.5300 |
6.5450 |
6.5100 |
6.5450 |
|
6.5450 |
10:04P |
|
|
|
Mar 27 |
6.6200 |
6.6500 |
6.5975 |
6.6350 |
0.0100 |
6.6250 |
07:46P |
|
|
|
May 27 |
6.7100 |
6.7100 |
6.7100 |
6.7100 |
0.0175 |
6.6925 |
07:46P |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
433'0 |
-0'2 |
| @S6H |
1152'0 |
2'0 |
| @W6H |
575'0 |
0'0 |
| @O6H |
319'0 |
0'0 |
| Stocks |
| MSFT |
398.5500 |
5.8100 |
| WMT |
127.1000 |
- 0.8500 |
| XOM |
154.2200 |
1.7200 |
| TWX |
|
|
|
|
|
|
|
|
