 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
19oF |
Feels Like: |
8oF |
| Humid: |
68% |
Dew Pt: |
10oF |
| Barom: |
30.68 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:14 |
Sunset: |
7:49 |
| As reported at Home Farm, MN at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 30°F
Low: 18°F
Precip: 0% |
High: 54°F
Low: 22°F
Precip: 0% |
High: 50°F
Low: 27°F
Precip: 0% |
High: 56°F
Low: 32°F
Precip: 41% |
High: 41°F
Low: 29°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
465'6
|
| Change: |
-1'2 |
| Bid: |
465'6 |
| Ask: |
466'0 |
| Today's High: |
470'4 |
| Today's Low: |
465'2 |
| Volume: |
164,119 |
| Open: |
466'0 |
| Settle: |
467'0 |
| Prev: |
467'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-27-2026
8:39:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'0 |
470'4 |
465'2 |
465'6 |
-1'2 |
467'0 |
08:41A |
|
|
|
Jul 26 |
477'0 |
481'2 |
476'2 |
477'0 |
-1'0 |
478'0 |
08:41A |
|
|
|
Sep 26 |
480'0 |
483'4 |
479'0 |
480'0 |
-0'4 |
480'4 |
08:40A |
|
|
|
Dec 26 |
493'4 |
497'0 |
493'0 |
493'4 |
-1'0 |
494'4 |
08:41A |
|
|
|
Mar 27 |
503'4 |
506'6 |
503'2 |
504'0 |
-0'4 |
504'4 |
08:40A |
|
|
|
May 27 |
509'6 |
513'0 |
509'6 |
510'2 |
-0'4 |
510'6 |
08:40A |
|
|
|
Jul 27 |
512'4 |
515'6 |
512'4 |
513'6 |
0'2 |
513'4 |
08:40A |
|
|
|
Sep 27 |
490'0 |
490'2 |
490'0 |
490'2 |
1'0 |
489'2 |
08:40A |
|
|
|
Dec 27 |
492'2 |
495'0 |
492'0 |
494'0 |
0'6 |
493'2 |
08:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1172'0 |
1178'6 |
1170'2 |
1172'4 |
-1'2 |
1173'6 |
08:41A |
|
|
|
Jul 26 |
1186'0 |
1194'2 |
1186'0 |
1188'4 |
-1'0 |
1189'4 |
08:41A |
|
|
|
Aug 26 |
1180'0 |
1188'4 |
1180'0 |
1183'4 |
0'4 |
1183'0 |
08:40A |
|
|
|
Sep 26 |
1153'0 |
1160'2 |
1152'4 |
1156'4 |
2'2 |
1154'2 |
08:40A |
|
|
|
Nov 26 |
1151'0 |
1158'2 |
1150'0 |
1154'6 |
2'0 |
1152'6 |
08:41A |
|
|
|
Jan 27 |
1162'0 |
1169'0 |
1162'0 |
1165'6 |
2'2 |
1163'4 |
08:40A |
|
|
|
Mar 27 |
1159'2 |
1165'0 |
1159'0 |
1162'0 |
2'4 |
1159'4 |
08:40A |
|
|
|
May 27 |
1161'4 |
1166'0 |
1161'0 |
1164'0 |
2'6 |
1161'2 |
08:40A |
|
|
|
Jul 27 |
1166'4 |
1171'0 |
1166'2 |
1168'6 |
2'6 |
1166'0 |
08:40A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.4300 |
6.4900 |
6.4075 |
6.4800 |
0.0300 |
6.4500 |
08:40A |
|
|
|
Jul 26 |
6.5525 |
6.6250 |
6.5250 |
6.6200 |
0.0275 |
6.5925 |
08:40A |
|
|
|
Sep 26 |
6.7025 |
6.7850 |
6.6975 |
6.7775 |
0.0275 |
6.7500 |
08:40A |
|
|
|
Dec 26 |
6.8050 |
6.9000 |
6.7900 |
6.8975 |
0.0225 |
6.8750 |
08:39A |
|
|
|
Mar 27 |
6.9200 |
6.9700 |
6.9200 |
6.9700 |
0.0225 |
6.9475 |
08:38A |
|
|
|
May 27 |
|
|
|
6.9425 |
0.0475 |
6.9725s |
08:40A |
|
|
|
Jul 27 |
|
|
|
6.9000 |
0.0475 |
6.9875s |
08:39A |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
465'6 |
-1'2 |
| @S6K |
1173'2 |
-0'4 |
| @W6K |
604'4 |
-0'4 |
| @O6K |
343'2 |
4'0 |
| Stocks |
| MSFT |
359.8000 |
- 6.1700 |
| WMT |
122.5400 |
0.3600 |
| XOM |
165.9500 |
0.5200 |
| TWX |
|
|
|
|
|
|
|
|
