 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
2oF |
Feels Like: |
-17oF |
| Humid: |
85% |
Dew Pt: |
-2oF |
| Barom: |
29.76 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
8:00 |
Sunset: |
4:37 |
| As reported at Home Farm, MN at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 21°F
Low: 4°F
Precip: 0% |
High: 29°F
Low: 10°F
Precip: 0% |
High: 32°F
Low: 17°F
Precip: 37% |
High: 30°F
Low: 12°F
Precip: 0% |
High: 35°F
Low: 27°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C2Z) |
| Exchange: |
CBOT |
| Last Trade: |
630'0
|
| Change: |
2'2 |
| Bid: |
629'0 |
| Ask: |
630'2 |
| Today's High: |
630'0 |
| Today's Low: |
627'6 |
| Volume: |
662 |
| Open: |
628'0 |
| Settle: |
627'6 |
| Prev: |
627'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-07-2022
10:02:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
628'0 |
630'0 |
627'6 |
630'0 |
2'2 |
627'6 |
12:15A |
|
|
|
Mar 23 |
643'4 |
643'6 |
641'0 |
642'6 |
1'4 |
641'2 |
12:15A |
|
|
|
May 23 |
645'4 |
645'4 |
643'0 |
644'4 |
1'6 |
642'6 |
12:16A |
|
|
|
Jul 23 |
641'4 |
642'0 |
639'4 |
641'4 |
1'6 |
639'6 |
12:16A |
|
|
|
Sep 23 |
608'0 |
609'0 |
607'2 |
608'4 |
1'2 |
607'2 |
12:16A |
|
|
|
Dec 23 |
597'0 |
597'2 |
595'6 |
596'6 |
0'4 |
596'2 |
12:16A |
|
|
|
Mar 24 |
604'6 |
604'6 |
603'6 |
604'4 |
0'4 |
604'0 |
12:16A |
|
|
|
May 24 |
603'2 |
607'6 |
603'2 |
607'6 |
3'0 |
607'2s |
12:16A |
|
|
|
Jul 24 |
603'0 |
606'6 |
603'0 |
606'6 |
2'4 |
606'0s |
12:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 23 |
1471'0 |
1477'6 |
1468'0 |
1477'2 |
5'2 |
1472'0 |
12:16A |
|
|
|
Mar 23 |
1476'2 |
1482'4 |
1473'0 |
1482'2 |
5'0 |
1477'2 |
12:16A |
|
|
|
May 23 |
1482'6 |
1489'0 |
1480'2 |
1488'6 |
4'4 |
1484'2 |
12:16A |
|
|
|
Jul 23 |
1487'4 |
1493'4 |
1485'2 |
1493'2 |
4'2 |
1489'0 |
12:16A |
|
|
|
Aug 23 |
1469'0 |
1473'6 |
1469'0 |
1473'4 |
3'4 |
1470'0 |
12:16A |
|
|
|
Sep 23 |
1421'6 |
1425'6 |
1421'2 |
1425'6 |
2'0 |
1423'6 |
12:16A |
|
|
|
Nov 23 |
1397'2 |
1400'0 |
1395'6 |
1399'4 |
0'6 |
1398'6 |
12:16A |
|
|
|
Jan 24 |
1399'0 |
1401'4 |
1398'2 |
1401'2 |
0'2 |
1401'0 |
12:16A |
|
|
|
Mar 24 |
1390'4 |
1390'4 |
1390'4 |
1390'4 |
-3'6 |
1394'2 |
12:16A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
929'0 |
929'2 |
929'0 |
929'2 |
6'2 |
912'6s |
12:16A |
|
|
|
Mar 23 |
902'4 |
904'0 |
900'0 |
900'0 |
-2'0 |
902'0 |
12:15A |
|
|
|
May 23 |
903'6 |
903'6 |
900'2 |
900'2 |
-2'0 |
902'2 |
12:15A |
|
|
|
Jul 23 |
904'6 |
904'6 |
904'4 |
904'4 |
1'2 |
903'2 |
12:16A |
|
|
|
Sep 23 |
894'4 |
894'4 |
894'4 |
894'4 |
1'0 |
893'4 |
12:15A |
|
|
|
Dec 23 |
898'2 |
905'0 |
895'2 |
895'2 |
0'2 |
896'2s |
12:13A |
|
|
|
Mar 24 |
|
|
|
900'0 |
-0'6 |
893'6s |
12:14A |
|
|
|
Jul 24 |
|
|
|
|
|
|
|
|
|
|
Sep 24 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C2Z |
630'0 |
2'2 |
| @S3F |
1477'2 |
5'2 |
| @W2Z |
728'6 |
21'4 |
| @O2Z |
353'6 |
-4'2 |
| Stocks |
| MSFT |
244.370000 |
- 0.750000 |
| WMT |
149.110000 |
- 0.780000 |
| XOM |
103.650000 |
- 0.230000 |
| TWX |
|
|
|
|
|
|
|
|
