 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
64oF |
| Humid: |
33% |
Dew Pt: |
37oF |
| Barom: |
29.25 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:25 |
Sunset: |
8:25 |
| As reported at Home Farm, MN at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 80°F
Low: 46°F
Precip: 0% |
High: 73°F
Low: 49°F
Precip: 75% |
High: 52°F
Low: 38°F
Precip: 0% |
High: 52°F
Low: 33°F
Precip: 41% |
High: 52°F
Low: 35°F
Precip: 65% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
454'6
|
| Change: |
1'0 |
| Bid: |
454'6 |
| Ask: |
455'0 |
| Today's High: |
455'0 |
| Today's Low: |
452'6 |
| Volume: |
148,741 |
| Open: |
453'4 |
| Settle: |
453'6 |
| Prev: |
453'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-21-2026
8:31:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
455'0 |
452'6 |
454'6 |
1'0 |
453'6 |
08:34P |
|
|
|
Jul 26 |
461'6 |
463'2 |
461'0 |
463'0 |
1'0 |
462'0 |
08:34P |
|
|
|
Sep 26 |
465'4 |
467'0 |
465'0 |
467'0 |
1'2 |
465'6 |
08:34P |
|
|
|
Dec 26 |
481'2 |
483'0 |
480'4 |
483'0 |
1'2 |
481'6 |
08:34P |
|
|
|
Mar 27 |
494'6 |
496'6 |
494'4 |
496'6 |
1'0 |
495'6 |
08:34P |
|
|
|
May 27 |
502'6 |
504'0 |
502'2 |
504'0 |
0'4 |
503'4 |
08:34P |
|
|
|
Jul 27 |
506'0 |
507'2 |
506'0 |
507'2 |
0'4 |
506'6 |
08:34P |
|
|
|
Sep 27 |
487'6 |
487'6 |
487'6 |
487'6 |
0'4 |
487'2 |
08:33P |
|
|
|
Dec 27 |
491'0 |
492'4 |
490'2 |
492'4 |
1'0 |
491'4 |
08:33P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'0 |
1178'2 |
1172'6 |
1178'0 |
3'4 |
1174'4 |
08:34P |
|
|
|
Jul 26 |
1191'4 |
1194'6 |
1189'0 |
1194'4 |
4'2 |
1190'2 |
08:34P |
|
|
|
Aug 26 |
1184'2 |
1187'6 |
1182'6 |
1187'0 |
3'0 |
1184'0 |
08:35P |
|
|
|
Sep 26 |
1163'6 |
1165'4 |
1160'6 |
1165'4 |
3'2 |
1162'2 |
08:35P |
|
|
|
Nov 26 |
1167'0 |
1169'6 |
1165'2 |
1169'4 |
3'0 |
1166'4 |
08:34P |
|
|
|
Jan 27 |
1180'0 |
1182'4 |
1178'2 |
1182'2 |
2'6 |
1179'4 |
08:35P |
|
|
|
Mar 27 |
1177'6 |
1180'4 |
1176'2 |
1180'2 |
2'4 |
1177'6 |
08:35P |
|
|
|
May 27 |
1181'0 |
1183'4 |
1180'0 |
1183'4 |
2'2 |
1181'2 |
08:35P |
|
|
|
Jul 27 |
1186'2 |
1188'6 |
1185'4 |
1188'6 |
1'4 |
1187'2 |
08:35P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.5950 |
6.5950 |
6.5950 |
6.5950 |
-0.0600 |
6.6550 |
08:34P |
|
|
|
Jul 26 |
6.8200 |
6.8300 |
6.7725 |
6.7800 |
-0.0525 |
6.8325 |
08:34P |
|
|
|
Sep 26 |
6.9350 |
6.9500 |
6.9225 |
6.9225 |
-0.0625 |
6.9850 |
08:34P |
|
|
|
Dec 26 |
7.0225 |
7.0650 |
7.0225 |
7.0475 |
-0.0575 |
7.1050 |
08:23P |
|
|
|
Mar 27 |
7.1425 |
7.1425 |
7.1050 |
7.1400 |
-0.0625 |
7.2025 |
08:23P |
|
|
|
May 27 |
|
|
|
7.1500 |
0.0400 |
7.1900s |
07:19P |
|
|
|
Jul 27 |
|
|
|
7.0000 |
0.0300 |
7.1250s |
07:19P |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
454'6 |
1'0 |
| @S6K |
1178'0 |
3'4 |
| @W6K |
604'6 |
-0'2 |
| @O6K |
325'0 |
1'0 |
| Stocks |
| MSFT |
424.1600 |
6.0900 |
| WMT |
129.6000 |
1.6800 |
| XOM |
148.3600 |
0.6800 |
| TWX |
|
|
|
|
|
|
|
|
