 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
27oF |
| Humid: |
90% |
Dew Pt: |
31oF |
| Barom: |
29.26 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:46 |
Sunset: |
5:35 |
| As reported at Home Farm, MN at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 38°F
Low: 18°F
Precip: 0% |
High: 34°F
Low: 3°F
Precip: 0% |
High: 24°F
Low: 3°F
Precip: 0% |
High: 31°F
Low: 15°F
Precip: 0% |
High: 36°F
Low: 26°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
434'2
|
| Change: |
4'6 |
| Bid: |
434'2 |
| Ask: |
434'4 |
| Today's High: |
435'6 |
| Today's Low: |
427'0 |
| Volume: |
240,663 |
| Open: |
429'0 |
| Settle: |
429'4 |
| Prev: |
429'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Feb-05-2026
12:49:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
429'0 |
435'6 |
427'0 |
434'2 |
4'6 |
429'4 |
12:49P |
|
|
|
May 26 |
436'2 |
443'4 |
434'4 |
442'0 |
5'0 |
437'0 |
12:49P |
|
|
|
Jul 26 |
443'0 |
449'6 |
441'0 |
448'2 |
5'0 |
443'2 |
12:49P |
|
|
|
Sep 26 |
442'2 |
447'2 |
440'0 |
446'4 |
4'0 |
442'4 |
12:49P |
|
|
|
Dec 26 |
456'4 |
461'2 |
454'4 |
460'6 |
3'4 |
457'2 |
12:49P |
|
|
|
Mar 27 |
469'2 |
473'0 |
467'2 |
472'2 |
2'6 |
469'4 |
12:49P |
|
|
|
May 27 |
474'6 |
479'0 |
473'6 |
479'0 |
3'4 |
475'4 |
12:48P |
|
|
|
Jul 27 |
477'2 |
482'2 |
477'2 |
482'2 |
3'2 |
479'0 |
12:49P |
|
|
|
Sep 27 |
463'2 |
467'4 |
463'0 |
467'2 |
2'2 |
465'0 |
12:49P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1090'2 |
1113'2 |
1086'6 |
1111'6 |
19'4 |
1092'2 |
12:49P |
|
|
|
May 26 |
1102'6 |
1127'2 |
1100'0 |
1125'4 |
20'6 |
1104'6 |
12:49P |
|
|
|
Jul 26 |
1115'6 |
1138'0 |
1112'0 |
1136'6 |
20'0 |
1116'6 |
12:49P |
|
|
|
Aug 26 |
1107'0 |
1127'2 |
1103'4 |
1126'4 |
18'0 |
1108'4 |
12:49P |
|
|
|
Sep 26 |
1081'6 |
1097'6 |
1077'0 |
1096'6 |
13'0 |
1083'6 |
12:49P |
|
|
|
Nov 26 |
1084'4 |
1099'2 |
1080'0 |
1098'0 |
10'4 |
1087'4 |
12:49P |
|
|
|
Jan 27 |
1096'2 |
1109'0 |
1091'2 |
1107'6 |
9'2 |
1098'4 |
12:49P |
|
|
|
Mar 27 |
1098'4 |
1109'2 |
1093'2 |
1108'2 |
8'6 |
1099'4 |
12:49P |
|
|
|
May 27 |
1103'2 |
1113'4 |
1098'0 |
1112'6 |
8'4 |
1104'2 |
12:49P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.6575 |
5.6950 |
5.6500 |
5.6825 |
0.0225 |
5.6600 |
12:49P |
|
|
|
May 26 |
5.7950 |
5.8300 |
5.7900 |
5.8200 |
0.0250 |
5.7950 |
12:49P |
|
|
|
Jul 26 |
5.9375 |
5.9675 |
5.9300 |
5.9525 |
0.0200 |
5.9325 |
12:48P |
|
|
|
Sep 26 |
6.1000 |
6.1350 |
6.1000 |
6.1200 |
0.0200 |
6.1000 |
12:48P |
|
|
|
Dec 26 |
6.3025 |
6.3025 |
6.3025 |
6.3025 |
0.0175 |
6.2850 |
12:48P |
|
|
|
Mar 27 |
6.4100 |
6.4100 |
6.4100 |
6.4100 |
-0.0025 |
6.4125 |
12:42P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
434'2 |
4'6 |
| @S6H |
1111'6 |
19'4 |
| @W6H |
535'2 |
8'4 |
| @O6H |
312'0 |
5'0 |
| Stocks |
| MSFT |
400.9850 |
-13.2050 |
| WMT |
126.9050 |
- 1.0950 |
| XOM |
145.6950 |
- 1.8950 |
| TWX |
|
|
|
|
|
|
|
|
