 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
-19oF |
Feels Like: |
-35oF |
| Humid: |
73% |
Dew Pt: |
-25oF |
| Barom: |
30.47 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:58 |
Sunset: |
5:20 |
| As reported at Home Farm, MN at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 15°F
Low: -18°F
Precip: 0% |
High: 3°F
Low: -5°F
Precip: 0% |
High: 2°F
Low: -11°F
Precip: 0% |
High: 1°F
Low: -16°F
Precip: 0% |
High: 2°F
Low: -16°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
431'0
|
| Change: |
0'4 |
| Bid: |
431'0 |
| Ask: |
431'2 |
| Today's High: |
431'2 |
| Today's Low: |
430'0 |
| Volume: |
257,317 |
| Open: |
430'0 |
| Settle: |
430'4 |
| Prev: |
430'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-25-2026
11:28:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'0 |
431'2 |
430'0 |
431'0 |
0'4 |
430'4 |
11:30P |
|
|
|
May 26 |
437'6 |
438'6 |
437'4 |
438'4 |
0'4 |
438'0 |
11:30P |
|
|
|
Jul 26 |
443'4 |
444'2 |
443'0 |
444'0 |
0'2 |
443'6 |
11:30P |
|
|
|
Sep 26 |
441'6 |
442'6 |
441'4 |
442'6 |
0'6 |
442'0 |
11:30P |
|
|
|
Dec 26 |
455'0 |
456'0 |
454'6 |
455'6 |
0'4 |
455'2 |
11:30P |
|
|
|
Mar 27 |
467'6 |
468'2 |
467'6 |
468'2 |
0'4 |
467'6 |
11:30P |
|
|
|
May 27 |
473'6 |
474'4 |
473'6 |
474'4 |
0'4 |
474'0 |
11:30P |
|
|
|
Jul 27 |
477'2 |
478'2 |
477'2 |
478'2 |
0'6 |
477'4 |
11:30P |
|
|
|
Sep 27 |
462'4 |
462'6 |
462'4 |
462'6 |
0'6 |
462'0 |
11:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1067'6 |
1075'0 |
1067'4 |
1074'0 |
6'2 |
1067'6 |
11:30P |
|
|
|
May 26 |
1079'4 |
1086'4 |
1079'4 |
1085'6 |
6'2 |
1079'4 |
11:30P |
|
|
|
Jul 26 |
1092'2 |
1099'2 |
1092'0 |
1098'4 |
6'0 |
1092'4 |
11:30P |
|
|
|
Aug 26 |
1091'0 |
1096'4 |
1091'0 |
1096'0 |
5'4 |
1090'4 |
11:30P |
|
|
|
Sep 26 |
1076'2 |
1081'6 |
1076'0 |
1080'6 |
4'4 |
1076'2 |
11:30P |
|
|
|
Nov 26 |
1081'4 |
1087'2 |
1080'4 |
1087'0 |
5'0 |
1082'0 |
11:30P |
|
|
|
Jan 27 |
1093'0 |
1098'0 |
1092'6 |
1097'6 |
4'4 |
1093'2 |
11:30P |
|
|
|
Mar 27 |
1093'0 |
1099'4 |
1093'0 |
1099'4 |
4'2 |
1095'2 |
11:30P |
|
|
|
May 27 |
1103'6 |
1105'2 |
1103'6 |
1105'2 |
5'0 |
1100'2 |
11:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7500 |
5.7625 |
5.7000 |
5.7625 |
0.0125 |
5.7500 |
11:28P |
|
|
|
May 26 |
5.8600 |
5.8600 |
5.8600 |
5.8600 |
-0.0075 |
5.8675 |
11:28P |
|
|
|
Jul 26 |
5.9900 |
6.0000 |
5.9900 |
6.0000 |
0.0100 |
5.9900 |
11:28P |
|
|
|
Sep 26 |
6.1600 |
6.1725 |
6.1600 |
6.1725 |
0.0150 |
6.1575 |
11:14P |
|
|
|
Dec 26 |
6.3500 |
6.3625 |
6.3500 |
6.3525 |
0.0050 |
6.3475 |
11:14P |
|
|
|
Mar 27 |
6.4900 |
6.4900 |
6.4900 |
6.4900 |
0.0050 |
6.4850 |
09:38P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
431'0 |
0'4 |
| @S6H |
1074'0 |
6'2 |
| @W6H |
532'0 |
2'4 |
| @O6H |
301'0 |
3'6 |
| Stocks |
| MSFT |
465.9500 |
14.8100 |
| WMT |
117.7300 |
- 0.1000 |
| XOM |
134.9700 |
1.3300 |
| TWX |
|
|
|
|
|
|
|
|
