 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
80% |
Dew Pt: |
49oF |
| Barom: |
29.87 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:15 |
Sunset: |
7:23 |
| As reported at FARGO, ND at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 75°F
Low: 49°F
Precip: 0% |
High: 70°F
Low: 55°F
Precip: 50% |
High: 65°F
Low: 50°F
Precip: 27% |
High: 63°F
Low: 46°F
Precip: 54% |
High: 62°F
Low: 51°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9Z) |
| Exchange: |
CBOT |
| Last Trade: |
372'4
|
| Change: |
1'6 |
| Bid: |
372'4 |
| Ask: |
372'6 |
| Today's High: |
373'0 |
| Today's Low: |
371'0 |
| Volume: |
132,998 |
| Open: |
371'2 |
| Settle: |
370'6 |
| Prev: |
370'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-22-2019
11:53:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
371'2 |
373'0 |
371'0 |
372'4 |
1'6 |
370'6 |
09/22 |
|
|
|
Mar 20 |
382'4 |
384'2 |
382'2 |
384'0 |
2'2 |
381'6 |
09/22 |
|
|
|
May 20 |
389'6 |
391'6 |
389'6 |
391'4 |
2'0 |
389'4 |
09/22 |
|
|
|
Jul 20 |
395'6 |
397'4 |
395'6 |
397'4 |
2'2 |
395'2 |
09/22 |
|
|
|
Sep 20 |
397'6 |
397'6 |
397'6 |
397'6 |
1'0 |
396'6 |
09/22 |
|
|
|
Dec 20 |
402'6 |
404'0 |
402'4 |
404'0 |
2'0 |
402'0 |
09/22 |
|
|
|
Mar 21 |
412'4 |
414'0 |
412'4 |
414'0 |
1'6 |
412'2 |
09/22 |
|
|
|
May 21 |
418'2 |
418'2 |
418'0 |
418'0 |
0'0 |
418'0 |
09/22 |
|
|
|
Jul 21 |
423'2 |
423'4 |
421'6 |
421'6 |
-2'4 |
421'4s |
09/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
882'6 |
891'0 |
882'6 |
890'0 |
7'2 |
882'6 |
09/22 |
|
|
|
Jan 20 |
896'4 |
904'4 |
896'4 |
903'4 |
7'0 |
896'4 |
09/22 |
|
|
|
Mar 20 |
908'4 |
916'4 |
908'4 |
915'6 |
7'0 |
908'6 |
09/22 |
|
|
|
May 20 |
919'4 |
927'0 |
919'4 |
926'4 |
7'2 |
919'2 |
09/22 |
|
|
|
Jul 20 |
929'0 |
936'4 |
929'0 |
935'4 |
6'6 |
928'6 |
09/22 |
|
|
|
Aug 20 |
934'0 |
934'0 |
934'0 |
934'0 |
1'4 |
932'4 |
09/22 |
|
|
|
Sep 20 |
932'2 |
940'6 |
932'2 |
940'6 |
7'0 |
933'6 |
09/22 |
|
|
|
Nov 20 |
940'0 |
947'2 |
940'0 |
946'6 |
6'4 |
940'2 |
09/22 |
|
|
|
Jan 21 |
953'0 |
953'0 |
946'0 |
946'0 |
-7'0 |
947'4s |
09/22 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
526'0 |
532'2 |
526'0 |
531'2 |
7'0 |
524'2 |
09/22 |
|
|
|
Mar 20 |
541'0 |
544'4 |
541'0 |
544'4 |
7'0 |
537'4 |
09/22 |
|
|
|
May 20 |
550'0 |
550'2 |
550'0 |
550'2 |
1'6 |
548'4 |
09/22 |
|
|
|
Jul 20 |
563'4 |
563'4 |
563'4 |
563'4 |
6'0 |
557'4 |
09/22 |
|
|
|
Sep 20 |
565'6 |
575'4 |
565'6 |
567'0 |
3'0 |
566'6s |
09/22 |
|
|
|
Dec 20 |
584'6 |
584'6 |
584'6 |
584'6 |
4'0 |
580'6 |
09/22 |
|
|
|
Mar 21 |
595'0 |
598'0 |
595'0 |
598'0 |
2'2 |
592'4s |
09/22 |
|
|
|
May 21 |
600'0 |
600'0 |
600'0 |
600'0 |
1'0 |
594'6s |
09/22 |
|
|
|
Jul 21 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9Z |
372'4 |
1'6 |
| @S9X |
890'0 |
7'2 |
| @W9Z |
486'2 |
2'0 |
| @O9Z |
276'0 |
0'2 |
| Stocks |
| MSFT |
139.440000 |
- 1.630000 |
| WMT |
116.980000 |
|
| XOM |
72.080000 |
|
| TWX |
|
|
|
|
|
|
|
|
