 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
23oF |
Feels Like: |
17oF |
| Humid: |
92% |
Dew Pt: |
21oF |
| Barom: |
29.29 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
8:11 |
Sunset: |
4:40 |
| As reported at Home Farm, MN at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 23°F
Low: 10°F
Precip: 0% |
High: 23°F
Low: 13°F
Precip: 0% |
High: 32°F
Low: 12°F
Precip: 66% |
High: 30°F
Low: 20°F
Precip: 58% |
High: 26°F
Low: 7°F
Precip: 42% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
447'2
|
| Change: |
0'2 |
| Bid: |
447'0 |
| Ask: |
447'2 |
| Today's High: |
447'2 |
| Today's Low: |
446'2 |
| Volume: |
136,615 |
| Open: |
446'4 |
| Settle: |
447'0 |
| Prev: |
447'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-22-2025
9:52:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
446'4 |
447'2 |
446'2 |
447'2 |
0'2 |
447'0 |
09:54P |
|
|
|
May 26 |
454'0 |
454'4 |
453'6 |
454'4 |
0'0 |
454'4 |
09:54P |
|
|
|
Jul 26 |
459'0 |
460'0 |
459'0 |
460'0 |
0'0 |
460'0 |
09:54P |
|
|
|
Sep 26 |
452'4 |
453'0 |
452'4 |
453'0 |
-0'2 |
453'2 |
09:55P |
|
|
|
Dec 26 |
463'4 |
464'0 |
463'4 |
464'0 |
-0'4 |
464'4 |
09:54P |
|
|
|
Mar 27 |
476'4 |
477'0 |
476'2 |
476'6 |
-0'6 |
477'4 |
09:54P |
|
|
|
May 27 |
483'2 |
483'2 |
483'2 |
483'2 |
-1'0 |
484'2 |
09:50P |
|
|
|
Jul 27 |
|
|
|
487'2 |
-0'2 |
487'4 |
08:59P |
|
|
|
Sep 27 |
468'0 |
468'0 |
468'0 |
468'0 |
-0'2 |
468'2 |
08:42P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1053'4 |
1054'6 |
1051'4 |
1054'0 |
0'6 |
1053'2 |
09:55P |
|
|
|
Mar 26 |
1065'0 |
1066'6 |
1063'4 |
1066'0 |
1'0 |
1065'0 |
09:55P |
|
|
|
May 26 |
1075'2 |
1077'2 |
1074'0 |
1077'0 |
1'4 |
1075'4 |
09:55P |
|
|
|
Jul 26 |
1086'2 |
1088'2 |
1084'6 |
1088'0 |
1'6 |
1086'2 |
09:55P |
|
|
|
Aug 26 |
1083'2 |
1085'0 |
1082'2 |
1085'0 |
1'6 |
1083'2 |
09:55P |
|
|
|
Sep 26 |
1068'2 |
1070'2 |
1068'0 |
1070'2 |
1'6 |
1068'4 |
09:54P |
|
|
|
Nov 26 |
1072'0 |
1074'0 |
1071'6 |
1074'0 |
1'6 |
1072'2 |
09:55P |
|
|
|
Jan 27 |
1081'4 |
1083'0 |
1081'4 |
1083'0 |
1'2 |
1081'6 |
09:54P |
|
|
|
Mar 27 |
1082'6 |
1082'6 |
1082'4 |
1082'4 |
0'4 |
1082'0 |
09:52P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7900 |
5.7900 |
5.7700 |
5.7725 |
-0.0275 |
5.8000 |
09:54P |
|
|
|
May 26 |
5.8750 |
5.9050 |
5.8750 |
5.8900 |
0.0200 |
5.9050s |
09:54P |
|
|
|
Jul 26 |
6.0000 |
6.0325 |
6.0000 |
6.0250 |
0.0200 |
6.0325s |
09:54P |
|
|
|
Sep 26 |
6.1675 |
6.1950 |
6.1675 |
6.1700 |
0.0200 |
6.1875s |
08:09P |
|
|
|
Dec 26 |
6.3525 |
6.3850 |
6.3525 |
6.3775 |
0.0275 |
6.3750s |
06:57P |
|
|
|
Mar 27 |
6.4900 |
6.4975 |
6.4850 |
6.4850 |
|
6.4850s |
07:00P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
447'2 |
0'2 |
| @S6F |
1054'0 |
0'6 |
| @W6H |
515'0 |
-0'4 |
| @O6H |
290'4 |
-7'2 |
| Stocks |
| MSFT |
484.9200 |
- 1.0000 |
| WMT |
112.6000 |
- 1.7600 |
| XOM |
118.1500 |
1.4600 |
| TWX |
|
|
|
|
|
|
|
|
