 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
26oF |
Feels Like: |
22oF |
| Humid: |
74% |
Dew Pt: |
19oF |
| Barom: |
29.43 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:35 |
Sunset: |
4:48 |
| As reported at Home Farm, MN at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 44°F
Low: 24°F
Precip: 0% |
High: 43°F
Low: 32°F
Precip: 80% |
High: 42°F
Low: 27°F
Precip: 0% |
High: 42°F
Low: 22°F
Precip: 0% |
High: 48°F
Low: 28°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
434'6
|
| Change: |
0'0 |
| Bid: |
434'4 |
| Ask: |
434'6 |
| Today's High: |
436'0 |
| Today's Low: |
433'2 |
| Volume: |
219,642 |
| Open: |
434'6 |
| Settle: |
434'6 |
| Prev: |
434'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-18-2025
3:00:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
434'6 |
436'0 |
433'2 |
434'6 |
0'0 |
434'6 |
03:01A |
|
|
|
Mar 26 |
447'6 |
449'0 |
446'2 |
448'0 |
0'0 |
448'0 |
03:01A |
|
|
|
May 26 |
455'2 |
456'2 |
453'4 |
455'2 |
-0'2 |
455'4 |
03:01A |
|
|
|
Jul 26 |
460'4 |
461'4 |
459'0 |
460'4 |
-0'2 |
460'6 |
03:01A |
|
|
|
Sep 26 |
457'4 |
458'2 |
456'0 |
457'4 |
-0'2 |
457'6 |
03:00A |
|
|
|
Dec 26 |
469'0 |
470'2 |
468'0 |
470'0 |
0'2 |
469'6 |
03:00A |
|
|
|
Mar 27 |
480'6 |
482'0 |
480'6 |
482'0 |
-0'2 |
482'2 |
03:00A |
|
|
|
May 27 |
489'0 |
489'0 |
489'0 |
489'0 |
0'4 |
488'4 |
03:00A |
|
|
|
Jul 27 |
490'0 |
490'6 |
490'0 |
490'6 |
-0'4 |
491'2 |
03:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1155'4 |
1160'4 |
1151'2 |
1157'6 |
0'4 |
1157'2 |
03:01A |
|
|
|
Mar 26 |
1161'4 |
1166'0 |
1156'4 |
1163'2 |
0'0 |
1163'2 |
03:01A |
|
|
|
May 26 |
1168'2 |
1172'4 |
1163'2 |
1169'6 |
-0'2 |
1170'0 |
03:01A |
|
|
|
Jul 26 |
1173'2 |
1177'4 |
1168'2 |
1174'6 |
-0'4 |
1175'2 |
03:01A |
|
|
|
Aug 26 |
1161'4 |
1162'6 |
1154'6 |
1160'6 |
-0'2 |
1161'0 |
03:01A |
|
|
|
Sep 26 |
1130'6 |
1131'2 |
1125'2 |
1130'4 |
0'0 |
1130'4 |
03:02A |
|
|
|
Nov 26 |
1127'0 |
1129'2 |
1123'6 |
1128'6 |
-0'2 |
1129'0 |
03:01A |
|
|
|
Jan 27 |
1137'0 |
1137'2 |
1132'2 |
1134'2 |
-2'6 |
1137'0 |
03:02A |
|
|
|
Mar 27 |
1131'2 |
1131'2 |
1131'2 |
1131'2 |
-3'6 |
1135'0 |
03:01A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.7200 |
5.7300 |
5.7175 |
5.7300 |
-0.0075 |
5.7375 |
03:00A |
|
|
|
Mar 26 |
5.8050 |
5.8200 |
5.8000 |
5.8200 |
0.0075 |
5.8125 |
03:00A |
|
|
|
May 26 |
5.8975 |
5.9025 |
5.8975 |
5.9025 |
-0.0050 |
5.9075 |
02:40A |
|
|
|
Jul 26 |
|
|
|
6.0225 |
|
6.0250 |
|
|
|
|
Sep 26 |
6.1800 |
6.1800 |
6.1800 |
6.1800 |
-0.0025 |
6.1825 |
11/17 |
|
|
|
Dec 26 |
6.3600 |
6.4000 |
6.3600 |
6.4000 |
0.0250 |
6.3575s |
11/17 |
|
|
|
Mar 27 |
|
|
|
6.4600 |
0.0250 |
6.4700s |
11/17 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
434'6 |
0'0 |
| @S6F |
1157'6 |
0'4 |
| @W5Z |
545'6 |
1'4 |
| @O5Z |
306'4 |
-2'0 |
| Stocks |
| MSFT |
507.4900 |
- 2.6900 |
| WMT |
102.9500 |
0.4700 |
| XOM |
117.6800 |
- 1.6100 |
| TWX |
|
|
|
|
|
|
|
|
