Friday, June 14, 2024  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart june    
 wheat Chart june    
 soybeans Chart june    
Price as of 06/14/24 05:10PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 33% Dew Pt: 49oF
Barom: 29.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:30 Sunset: 9:24
As reported at Home Farm, MN at 4:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 55°F
Precip: 40%
High: 76°F
Low: 65°F
Precip: 69%
High: 81°F
Low: 65°F
Precip: 54%
High: 67°F
Low: 58°F
Precip: 70%
High: 74°F
Low: 60°F
Precip: 70%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  448'4
Change:  -8'4
Bid:  448'6
Ask:  448'6
Today's High:  459'4
Today's Low:  448'0
Volume:  205,817
Open:  458'0
Settle:  450'0s
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
1:19:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 03:40P Chart for @C4N
Sep 24 463'0 465'2 454'6 455'2 -6'4 457'0s 03:41P Chart for @C4U
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 03:41P Chart for @C4Z
Mar 25 485'6 488'0 479'0 479'4 -5'0 481'2s 03:07P Chart for @C5H
May 25 492'6 494'6 486'2 486'2 -5'2 488'2s 01:30P Chart for @C5K
Jul 25 498'6 500'0 491'2 491'2 -6'0 493'2s 01:30P Chart for @C5N
Sep 25 481'0 482'2 476'4 476'4 -4'6 477'4s 01:30P Chart for @C5U
Dec 25 482'4 484'4 478'0 478'0 -4'4 478'6s 02:31P Chart for @C5Z
Mar 26 492'4 494'0 489'0 489'0 -4'2 488'4s 01:20P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 03:51P Chart for @S4N
Aug 24 1177'2 1177'4 1167'0 1167'4 -10'0 1168'2s 01:20P Chart for @S4Q
Sep 24 1155'4 1156'4 1145'2 1145'4 -11'0 1146'4s 03:36P Chart for @S4U
Nov 24 1160'0 1160'0 1147'6 1149'0 -10'4 1149'6s 03:37P Chart for @S4X
Jan 25 1169'0 1170'4 1159'6 1161'4 -9'0 1162'0s 02:30P Chart for @S5F
Mar 25 1169'2 1169'6 1161'0 1162'4 -7'0 1163'2s 03:40P Chart for @S5H
May 25 1173'2 1173'4 1165'2 1166'4 -6'4 1167'4s 03:36P Chart for @S5K
Jul 25 1177'6 1178'6 1171'4 1171'6 -6'4 1173'2s 01:20P Chart for @S5N
Aug 25 1166'6 1166'6 1166'6 1166'6 -5'6 1166'6s 01:20P Chart for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 667'0 667'0 654'0 654'2 -11'4 655'4s 03:44P Chart for @MW4N
Sep 24 675'0 676'6 665'2 666'0 -10'6 666'0s 03:08P Chart for @MW4U
Dec 24 695'6 696'0 684'0 684'4 -10'4 685'0s 01:31P Chart for @MW4Z
Mar 25 709'4 711'4 700'0 700'2 -9'6 701'6s 03:58P Chart for @MW5H
May 25 716'2 716'2 710'4 712'0 -8'6 710'4s 01:31P Chart for @MW5K
Jul 25 749'0 -7'4 714'0s 01:31P Chart for @MW5N
Sep 25 702'4 -6'0 696'0s 01:31P Chart for @MW5U
Dec 25 707'4 -5'2 698'6s 01:31P Chart for @MW5Z
Mar 26 702'2 -5'2 702'2s 01:31P Chart for @MW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4

My Market Watch
Click Here to Customize
Commodities
@C4N 448'4 -8'4
@S4N 1178'2 -9'6
@W4N 611'6 -7'2
@O4N 327'2 -0'4
Stocks
MSFT 442.5700 0.9900
WMT 67.0200 0.3200
XOM 109.1100 - 0.9300
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN