Monday, April 27, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart APRIL    
  Chart OCT    
 wheat Chart APRIL    
  Chart AUG    
 soybeans Chart APRIL    
  Chart OCT    
Price as of 04/27/26 10:45PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 74% Dew Pt: 34oF
Barom: 29.27 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:14 Sunset: 8:33
As reported at Home Farm, MN at 10:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
High: 65°F
Low: 35°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'4
Change:  -0'2
Bid:  460'4
Ask:  460'6
Today's High:  461'4
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
10:30:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 461'4 460'0 460'4 -0'2 460'6 10:34P Chart for @C6K
Jul 26 469'0 470'2 468'6 469'2 0'0 469'2 10:34P Chart for @C6N
Sep 26 473'0 475'0 473'0 474'2 0'2 474'0 10:34P Chart for @C6U
Dec 26 489'4 490'6 489'2 489'6 0'2 489'4 10:34P Chart for @C6Z
Mar 27 502'0 504'0 502'0 503'0 0'0 503'0 10:34P Chart for @C7H
May 27 509'6 511'2 509'6 510'2 -0'2 510'4 10:34P Chart for @C7K
Jul 27 513'6 514'4 513'6 514'0 0'2 513'6 10:33P Chart for @C7N
Sep 27 493'4 494'2 493'4 494'2 1'0 493'2 10:33P Chart for @C7U
Dec 27 497'0 498'6 497'0 497'6 0'2 497'4 10:33P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1171'4 -5'6 1177'2 10:34P Chart for @S6K
Jul 26 1191'0 1192'6 1184'4 1186'6 -5'2 1192'0 10:34P Chart for @S6N
Aug 26 1183'4 1184'6 1178'0 1179'4 -4'6 1184'2 10:34P Chart for @S6Q
Sep 26 1160'4 1162'0 1156'4 1157'4 -4'0 1161'4 10:34P Chart for @S6U
Nov 26 1163'6 1165'4 1161'0 1162'2 -3'4 1165'6 10:34P Chart for @S6X
Jan 27 1174'2 1177'0 1172'6 1173'6 -3'6 1177'4 10:34P Chart for @S7F
Mar 27 1171'4 1174'0 1170'2 1171'4 -3'0 1174'4 10:34P Chart for @S7H
May 27 1174'6 1176'4 1173'4 1175'2 -2'0 1177'2 10:34P Chart for @S7K
Jul 27 1181'0 1182'0 1179'2 1179'4 -3'4 1183'0 10:34P Chart for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7525 6.7550 6.7400 6.7525 -0.0075 6.7600 10:30P Chart for @MW6K
Jul 26 6.9400 6.9450 6.8850 6.9375 -0.0075 6.9450 10:30P Chart for @MW6N
Sep 26 7.1075 7.1075 7.0975 7.0975 -0.0150 7.1125 10:30P Chart for @MW6U
Dec 26 7.2375 7.2375 7.2250 7.2350 -0.0025 7.2375 10:34P Chart for @MW6Z
Mar 27 7.3175 7.3275 7.3175 7.3275 -0.0050 7.3325 10:34P Chart for @MW7H
May 27 7.3000 7.4000 7.3000 7.4000 0.0900 7.3700s 10:02P Chart for @MW7K
Jul 27 7.3225 7.3300 7.3225 7.3300 0.1325 7.3650s 07:27P Chart for @MW7N
Sep 27 7.2300 7.1800s 07:27P Chart for @MW7U
Dec 27 Chart for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 460'4 -0'2
@S6K 1171'4 -5'6
@W6K 621'4 0'0
@O6K 332'0 -0'6
Stocks
MSFT 424.8200 0.2000
WMT 127.5900 - 2.3300
XOM 148.1900 - 0.7200
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN