 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
62oF |
| Humid: |
28% |
Dew Pt: |
31oF |
| Barom: |
29.33 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:26 |
Sunset: |
8:23 |
| As reported at Home Farm, MN at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 68°F
Low: 33°F
Precip: 0% |
High: 80°F
Low: 46°F
Precip: 0% |
High: 72°F
Low: 50°F
Precip: 67% |
High: 53°F
Low: 38°F
Precip: 0% |
High: 52°F
Low: 33°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
453'6
|
| Change: |
1'6 |
| Bid: |
453'2 |
| Ask: |
453'6 |
| Today's High: |
455'2 |
| Today's Low: |
450'6 |
| Volume: |
148,741 |
| Open: |
452'0 |
| Settle: |
453'6s |
| Prev: |
452'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-21-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
452'0 |
455'2 |
450'6 |
453'6 |
1'6 |
453'6s |
02:30P |
|
|
|
Jul 26 |
460'2 |
463'4 |
458'6 |
462'0 |
1'6 |
462'0s |
02:31P |
|
|
|
Sep 26 |
463'4 |
467'6 |
462'2 |
466'0 |
2'0 |
465'6s |
01:30P |
|
|
|
Dec 26 |
479'0 |
483'2 |
478'0 |
481'4 |
2'2 |
481'6s |
02:30P |
|
|
|
Mar 27 |
492'2 |
497'2 |
492'2 |
495'2 |
2'2 |
495'6s |
01:30P |
|
|
|
May 27 |
500'2 |
504'6 |
499'6 |
502'6 |
2'2 |
503'4s |
01:20P |
|
|
|
Jul 27 |
504'0 |
508'2 |
503'6 |
506'2 |
1'6 |
506'6s |
01:30P |
|
|
|
Sep 27 |
487'2 |
488'4 |
486'6 |
487'4 |
1'6 |
487'2s |
01:30P |
|
|
|
Dec 27 |
489'0 |
492'6 |
488'6 |
491'4 |
1'4 |
491'4s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'4 |
1178'4 |
1165'0 |
1174'2 |
8'6 |
1174'4s |
01:30P |
|
|
|
Jul 26 |
1181'0 |
1194'6 |
1180'6 |
1190'4 |
8'4 |
1190'2s |
02:31P |
|
|
|
Aug 26 |
1174'6 |
1188'2 |
1174'4 |
1184'2 |
8'2 |
1184'0s |
01:20P |
|
|
|
Sep 26 |
1151'2 |
1165'4 |
1151'2 |
1162'0 |
9'4 |
1162'2s |
01:20P |
|
|
|
Nov 26 |
1155'4 |
1170'0 |
1155'4 |
1166'4 |
8'6 |
1166'4s |
02:31P |
|
|
|
Jan 27 |
1169'2 |
1182'4 |
1169'2 |
1179'4 |
8'4 |
1179'4s |
02:30P |
|
|
|
Mar 27 |
1167'2 |
1180'6 |
1167'2 |
1177'6 |
8'0 |
1177'6s |
02:30P |
|
|
|
May 27 |
1173'0 |
1184'0 |
1172'0 |
1181'2 |
8'0 |
1181'2s |
01:30P |
|
|
|
Jul 27 |
1178'6 |
1189'6 |
1177'2 |
1187'0 |
7'6 |
1187'2s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.5425 |
6.6700 |
6.5400 |
6.6475 |
0.1025 |
6.6550s |
01:30P |
|
|
|
Jul 26 |
6.7200 |
6.8500 |
6.7050 |
6.8250 |
0.1100 |
6.8325s |
01:30P |
|
|
|
Sep 26 |
6.8500 |
7.0000 |
6.8500 |
6.9800 |
0.1150 |
6.9850s |
01:30P |
|
|
|
Dec 26 |
7.0100 |
7.1225 |
6.9975 |
7.0950 |
0.0950 |
7.1050s |
01:30P |
|
|
|
Mar 27 |
7.1075 |
7.2200 |
7.1025 |
7.1900 |
0.0875 |
7.2025s |
01:30P |
|
|
|
May 27 |
|
|
|
7.1500 |
0.0400 |
7.1900s |
01:30P |
|
|
|
Jul 27 |
|
|
|
7.0000 |
0.0300 |
7.1250s |
01:30P |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
453'6 |
1'6 |
| @S6K |
1174'2 |
8'6 |
| @W6K |
605'4 |
8'0 |
| @O6K |
325'2 |
1'2 |
| Stocks |
| MSFT |
426.4500 |
8.3800 |
| WMT |
129.6900 |
1.7700 |
| XOM |
147.8500 |
0.1700 |
| TWX |
|
|
|
|
|
|
|
|
