 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
24oF |
Feels Like: |
15oF |
| Humid: |
96% |
Dew Pt: |
24oF |
| Barom: |
29.52 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:02 |
Sunset: |
6:15 |
| As reported at Home Farm, MN at 1:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 30°F
Low: 22°F
Precip: 0% |
High: 50°F
Low: 25°F
Precip: 0% |
High: 50°F
Low: 26°F
Precip: 58% |
High: 42°F
Low: 25°F
Precip: 57% |
High: 46°F
Low: 21°F
Precip: 37% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
434'4
|
| Change: |
1'0 |
| Bid: |
433'0 |
| Ask: |
439'0 |
| Today's High: |
438'6 |
| Today's Low: |
432'0 |
| Volume: |
1,483 |
| Open: |
433'2 |
| Settle: |
434'2s |
| Prev: |
433'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-03-2026
1:15:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
433'2 |
438'6 |
432'0 |
434'4 |
1'0 |
434'2s |
01:20P |
|
|
|
May 26 |
445'6 |
451'6 |
444'2 |
446'2 |
0'6 |
446'4s |
01:20P |
|
|
|
Jul 26 |
453'6 |
460'4 |
453'4 |
455'4 |
1'2 |
455'4s |
01:20P |
|
|
|
Sep 26 |
454'4 |
460'2 |
454'4 |
457'0 |
1'4 |
457'0s |
01:20P |
|
|
|
Dec 26 |
469'2 |
474'2 |
469'0 |
471'2 |
1'2 |
471'2s |
01:20P |
|
|
|
Mar 27 |
481'0 |
485'4 |
480'6 |
482'6 |
1'0 |
483'0s |
01:20P |
|
|
|
May 27 |
488'0 |
491'4 |
487'4 |
489'0 |
0'6 |
489'4s |
01:20P |
|
|
|
Jul 27 |
490'6 |
495'0 |
490'6 |
492'2 |
0'4 |
492'6s |
01:20P |
|
|
|
Sep 27 |
473'2 |
475'0 |
473'2 |
473'6 |
0'4 |
473'6s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1153'0 |
1169'2 |
1149'4 |
1156'6 |
5'6 |
1155'6s |
01:20P |
|
|
|
May 26 |
1162'4 |
1183'0 |
1160'4 |
1171'4 |
6'4 |
1170'4s |
01:20P |
|
|
|
Jul 26 |
1175'0 |
1196'0 |
1174'0 |
1184'2 |
6'2 |
1183'2s |
01:20P |
|
|
|
Aug 26 |
1167'0 |
1183'4 |
1164'6 |
1173'2 |
5'6 |
1172'6s |
01:20P |
|
|
|
Sep 26 |
1131'6 |
1145'0 |
1129'0 |
1136'4 |
4'2 |
1136'2s |
01:20P |
|
|
|
Nov 26 |
1127'4 |
1139'6 |
1125'0 |
1131'4 |
2'6 |
1131'4s |
01:20P |
|
|
|
Jan 27 |
1138'0 |
1149'6 |
1135'4 |
1141'6 |
2'4 |
1141'6s |
01:20P |
|
|
|
Mar 27 |
1138'0 |
1147'4 |
1133'2 |
1139'6 |
0'6 |
1139'4s |
01:20P |
|
|
|
May 27 |
1142'0 |
1149'6 |
1135'6 |
1142'2 |
-0'4 |
1141'6s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.9400 |
5.9875 |
5.9400 |
5.9800 |
0.0050 |
5.9750 |
01:05P |
|
|
|
May 26 |
6.0975 |
6.1500 |
6.0775 |
6.1450 |
0.0450 |
6.1000 |
01:19P |
|
|
|
Jul 26 |
6.2250 |
6.2900 |
6.2200 |
6.2875 |
0.0450 |
6.2425 |
01:19P |
|
|
|
Sep 26 |
6.4000 |
6.4625 |
6.3875 |
6.4600 |
0.0475 |
6.4125 |
01:19P |
|
|
|
Dec 26 |
6.5300 |
6.5925 |
6.5100 |
6.5925 |
0.0475 |
6.5450 |
01:18P |
|
|
|
Mar 27 |
6.6200 |
6.6700 |
6.5975 |
6.6700 |
0.0450 |
6.6250 |
01:17P |
|
|
|
May 27 |
6.7100 |
6.7200 |
6.7075 |
6.7075 |
0.0150 |
6.6925 |
09:27A |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
434'4 |
1'0 |
| @S6H |
1156'6 |
5'6 |
| @W6H |
571'4 |
-2'2 |
| @O6H |
325'0 |
4'0 |
| Stocks |
| MSFT |
405.1400 |
6.5900 |
| WMT |
127.9600 |
0.8600 |
| XOM |
151.8700 |
- 2.3500 |
| TWX |
|
|
|
|
|
|
|
|
