 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website.
Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Georgetown, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
11oF |
Feels Like: |
11oF |
| Humid: |
90% |
Dew Pt: |
8oF |
| Barom: |
29.93 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:53 |
Sunset: |
8:04 |
| As reported at Home Farm, MN at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Georgetown, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 36°F Low: 10°F Precip: 0% |
High: 42°F Low: 32°F Precip: 80% |
High: 40°F Low: 28°F Precip: 0% |
High: 51°F Low: 27°F Precip: 0% |
High: 52°F Low: 36°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
453'0
|
| Change: |
-1'0 |
| Bid: |
453'0 |
| Ask: |
453'2 |
| Today's High: |
455'0 |
| Today's Low: |
452'2 |
| Volume: |
126,749 |
| Open: |
454'0 |
| Settle: |
454'0 |
| Prev: |
454'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-07-2026 1:01:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
455'0 |
452'2 |
453'0 |
-1'0 |
454'0 |
01:05A |
|
 |
 |
Jul 26 |
465'0 |
465'6 |
463'6 |
464'2 |
-1'0 |
465'2 |
01:05A |
|
 |
 |
Sep 26 |
469'6 |
469'6 |
467'4 |
468'0 |
-1'0 |
469'0 |
01:05A |
|
 |
 |
Dec 26 |
482'6 |
483'4 |
481'4 |
482'2 |
-0'6 |
483'0 |
01:05A |
|
 |
 |
Mar 27 |
494'4 |
494'4 |
493'2 |
493'4 |
-1'0 |
494'4 |
01:05A |
|
 |
 |
May 27 |
501'0 |
501'0 |
500'6 |
500'6 |
-0'6 |
501'4 |
01:05A |
|
 |
 |
Jul 27 |
|
|
|
504'4 |
0'0 |
504'6 |
01:05A |
|
 |
 |
Sep 27 |
|
|
|
487'0 |
0'0 |
487'0 |
01:05A |
|
 |
 |
Dec 27 |
492'0 |
492'4 |
492'0 |
492'4 |
0'0 |
492'4 |
01:05A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1164'6 |
1168'2 |
1163'6 |
1165'2 |
-1'4 |
1166'6 |
01:05A |
|
 |
 |
Jul 26 |
1181'0 |
1184'4 |
1180'2 |
1181'6 |
-1'4 |
1183'2 |
01:05A |
|
 |
 |
Aug 26 |
1175'6 |
1178'6 |
1175'0 |
1176'4 |
-1'6 |
1178'2 |
01:05A |
|
 |
 |
Sep 26 |
1157'2 |
1158'4 |
1154'6 |
1156'6 |
-0'6 |
1157'4 |
01:05A |
|
 |
 |
Nov 26 |
1155'6 |
1158'2 |
1154'2 |
1155'6 |
-1'2 |
1157'0 |
01:05A |
|
 |
 |
Jan 27 |
1164'4 |
1168'0 |
1164'2 |
1166'4 |
-0'4 |
1167'0 |
01:05A |
|
 |
 |
Mar 27 |
1160'2 |
1162'4 |
1159'0 |
1161'4 |
-0'4 |
1162'0 |
01:05A |
|
 |
 |
May 27 |
1162'0 |
1164'2 |
1161'2 |
1164'2 |
0'0 |
1164'2 |
01:05A |
|
 |
 |
Jul 27 |
1168'6 |
1171'0 |
1167'2 |
1171'0 |
0'6 |
1170'2 |
01:05A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.4450 |
6.4525 |
6.4175 |
6.4175 |
-0.0275 |
6.4450 |
04/06 |
|
 |
 |
Jul 26 |
6.5700 |
6.5800 |
6.5525 |
6.5600 |
-0.0275 |
6.5875 |
12:02A |
|
 |
 |
Sep 26 |
6.7400 |
6.7400 |
6.7225 |
6.7225 |
-0.0225 |
6.7450 |
04/06 |
|
 |
 |
Dec 26 |
6.8625 |
6.8625 |
6.8625 |
6.8625 |
-0.0225 |
6.8850 |
12:02A |
|
 |
 |
Mar 27 |
7.0000 |
7.0000 |
6.9450 |
6.9950 |
-0.0200 |
6.9900s |
04/06 |
|
 |
 |
May 27 |
7.0025 |
7.0075 |
7.0025 |
7.0075 |
-0.0175 |
7.0125s |
04/06 |
|
 |
 |
Jul 27 |
|
|
|
6.9000 |
-0.0125 |
7.0300s |
04/06 |
|
 |
 |
Sep 27 |
|
|
|
|
|
|
|
|
 |
 |
Dec 27 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
453'0 |
-1'0 |
| @S6K |
1165'2 |
-1'4 |
| @W6K |
592'0 |
-3'2 |
| @O6K |
348'6 |
0'0 |
| Stocks |
| MSFT |
372.8800 |
- 0.5800 |
| WMT |
126.7900 |
1.0000 |
| XOM |
163.3700 |
2.6800 |
| TWX |
|
|
|
 |
 |
 |
 |
|