 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
27oF |
Feels Like: |
15oF |
| Humid: |
96% |
Dew Pt: |
26oF |
| Barom: |
29.85 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
6:56 |
Sunset: |
6:19 |
| As reported at Home Farm, MN at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 27°F
Low: 23°F
Precip: 0% |
High: 49°F
Low: 18°F
Precip: 0% |
High: 60°F
Low: 38°F
Precip: 0% |
High: 43°F
Low: 27°F
Precip: 38% |
High: 35°F
Low: 24°F
Precip: 51% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
446'6
|
| Change: |
5'2 |
| Bid: |
446'4 |
| Ask: |
447'0 |
| Today's High: |
446'6 |
| Today's Low: |
441'0 |
| Volume: |
385 |
| Open: |
441'0 |
| Settle: |
441'4 |
| Prev: |
441'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-06-2026
7:24:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
441'0 |
446'6 |
441'0 |
446'6 |
5'2 |
441'4 |
08:08A |
|
|
|
May 26 |
452'6 |
458'6 |
452'2 |
458'2 |
4'6 |
453'4 |
08:16A |
|
|
|
Jul 26 |
462'0 |
468'0 |
461'4 |
467'4 |
4'6 |
462'6 |
08:11A |
|
|
|
Sep 26 |
463'0 |
468'6 |
462'4 |
467'6 |
3'4 |
464'2 |
08:09A |
|
|
|
Dec 26 |
477'0 |
482'0 |
476'2 |
480'6 |
2'6 |
478'0 |
08:16A |
|
|
|
Mar 27 |
487'6 |
492'4 |
487'2 |
491'2 |
2'2 |
489'0 |
08:17A |
|
|
|
May 27 |
492'4 |
497'2 |
492'2 |
496'0 |
1'2 |
494'6 |
08:00A |
|
|
|
Jul 27 |
495'4 |
499'4 |
495'4 |
497'4 |
0'4 |
497'0 |
08:14A |
|
|
|
Sep 27 |
473'4 |
475'2 |
473'2 |
473'2 |
-0'6 |
474'0 |
08:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1170'0 |
1175'4 |
1170'0 |
1171'2 |
7'4 |
1163'6 |
08:16A |
|
|
|
May 26 |
1179'0 |
1192'4 |
1177'0 |
1190'0 |
10'6 |
1179'2 |
08:16A |
|
|
|
Jul 26 |
1191'6 |
1205'4 |
1190'4 |
1203'0 |
10'4 |
1192'4 |
08:15A |
|
|
|
Aug 26 |
1180'4 |
1193'0 |
1178'6 |
1190'6 |
10'2 |
1180'4 |
07:46A |
|
|
|
Sep 26 |
1142'4 |
1154'4 |
1141'0 |
1151'4 |
8'6 |
1142'6 |
08:00A |
|
|
|
Nov 26 |
1136'0 |
1147'2 |
1134'6 |
1143'6 |
7'2 |
1136'4 |
08:17A |
|
|
|
Jan 27 |
1145'6 |
1156'6 |
1144'4 |
1153'0 |
6'2 |
1146'6 |
08:15A |
|
|
|
Mar 27 |
1142'6 |
1153'6 |
1142'6 |
1149'0 |
4'4 |
1144'4 |
08:12A |
|
|
|
May 27 |
1144'4 |
1155'0 |
1144'2 |
1150'4 |
4'0 |
1146'4 |
08:00A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
6.0400 |
6.0925 |
6.0400 |
6.0925 |
0.0925 |
6.0800s |
08:13A |
|
|
|
May 26 |
6.1775 |
6.3175 |
6.1750 |
6.3150 |
0.1200 |
6.1950 |
08:18A |
|
|
|
Jul 26 |
6.3250 |
6.4575 |
6.3200 |
6.4525 |
0.1150 |
6.3375 |
08:15A |
|
|
|
Sep 26 |
6.4800 |
6.6100 |
6.4800 |
6.6100 |
0.1100 |
6.5000 |
08:14A |
|
|
|
Dec 26 |
6.6250 |
6.7225 |
6.6050 |
6.7225 |
0.0975 |
6.6250 |
07:45A |
|
|
|
Mar 27 |
6.7000 |
6.7600 |
6.6775 |
6.7600 |
0.0425 |
6.7175 |
07:21A |
|
|
|
May 27 |
6.7475 |
6.7475 |
6.7475 |
6.7475 |
0.0275 |
6.7200 |
07:20A |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
446'6 |
5'2 |
| @S6H |
1171'2 |
7'4 |
| @W6H |
580'0 |
0'0 |
| @O6H |
325'0 |
0'0 |
| Stocks |
| MSFT |
410.6800 |
5.4800 |
| WMT |
123.3100 |
- 4.5000 |
| XOM |
150.7600 |
0.9400 |
| TWX |
|
|
|
|
|
|
|
|
