 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
26oF |
| Humid: |
87% |
Dew Pt: |
29oF |
| Barom: |
29.61 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:45 |
Sunset: |
8:10 |
| As reported at Home Farm, MN at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 46°F
Low: 32°F
Precip: 65% |
High: 63°F
Low: 44°F
Precip: 40% |
High: 57°F
Low: 38°F
Precip: 43% |
High: 57°F
Low: 41°F
Precip: 67% |
High: 66°F
Low: 40°F
Precip: 62% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
440'6
|
| Change: |
-3'0 |
| Bid: |
440'2 |
| Ask: |
440'2 |
| Today's High: |
446'2 |
| Today's Low: |
438'0 |
| Volume: |
199,969 |
| Open: |
444'6 |
| Settle: |
441'0s |
| Prev: |
444'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-10-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
444'6 |
446'2 |
438'0 |
440'6 |
-3'0 |
441'0s |
04/10 |
|
|
|
Jul 26 |
455'0 |
456'4 |
448'4 |
450'6 |
-3'6 |
451'2s |
04/10 |
|
|
|
Sep 26 |
459'0 |
460'4 |
453'6 |
455'6 |
-3'0 |
456'2s |
04/10 |
|
|
|
Dec 26 |
474'0 |
475'2 |
469'2 |
471'6 |
-2'0 |
472'2s |
04/10 |
|
|
|
Mar 27 |
486'0 |
487'2 |
482'0 |
484'2 |
-1'6 |
484'6s |
04/10 |
|
|
|
May 27 |
492'4 |
493'0 |
488'6 |
491'0 |
-1'6 |
491'6s |
04/10 |
|
|
|
Jul 27 |
496'0 |
496'6 |
492'2 |
494'2 |
-2'0 |
494'6s |
04/10 |
|
|
|
Sep 27 |
480'0 |
480'2 |
476'2 |
478'0 |
-2'0 |
478'2s |
04/10 |
|
|
|
Dec 27 |
485'2 |
485'6 |
481'6 |
484'0 |
-1'6 |
483'6s |
04/10 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'4 |
1179'2 |
1164'4 |
1174'4 |
10'4 |
1175'6s |
04/10 |
|
|
|
Jul 26 |
1182'2 |
1194'4 |
1180'4 |
1189'6 |
10'2 |
1191'2s |
04/10 |
|
|
|
Aug 26 |
1177'0 |
1185'2 |
1175'2 |
1181'2 |
6'6 |
1182'4s |
04/10 |
|
|
|
Sep 26 |
1152'6 |
1161'2 |
1152'6 |
1156'4 |
5'4 |
1158'2s |
04/10 |
|
|
|
Nov 26 |
1153'0 |
1160'2 |
1151'6 |
1156'2 |
5'2 |
1157'6s |
04/10 |
|
|
|
Jan 27 |
1162'6 |
1170'6 |
1162'0 |
1167'2 |
5'0 |
1168'2s |
04/10 |
|
|
|
Mar 27 |
1160'0 |
1168'2 |
1159'0 |
1164'4 |
5'2 |
1166'0s |
04/10 |
|
|
|
May 27 |
1161'0 |
1171'2 |
1161'0 |
1168'0 |
5'4 |
1169'2s |
04/10 |
|
|
|
Jul 27 |
1171'0 |
1177'6 |
1170'2 |
1173'6 |
5'4 |
1175'4s |
04/10 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.2050 |
6.2300 |
6.1050 |
6.1150 |
-0.0675 |
6.1150s |
04/10 |
|
|
|
Jul 26 |
6.4075 |
6.4075 |
6.2650 |
6.2725 |
-0.0675 |
6.2700s |
04/10 |
|
|
|
Sep 26 |
6.5100 |
6.5450 |
6.4300 |
6.4375 |
-0.0675 |
6.4350s |
04/10 |
|
|
|
Dec 26 |
6.6800 |
6.6875 |
6.6000 |
6.6050 |
-0.0575 |
6.6000s |
04/10 |
|
|
|
Mar 27 |
6.8075 |
6.8225 |
6.7525 |
6.7550 |
-0.0375 |
6.7475s |
04/10 |
|
|
|
May 27 |
|
|
|
6.8700 |
-0.0350 |
6.7750s |
04/10 |
|
|
|
Jul 27 |
|
|
|
6.9000 |
-0.0325 |
6.8200s |
04/10 |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
440'6 |
-3'0 |
| @S6K |
1174'4 |
10'4 |
| @W6K |
570'0 |
-3'4 |
| @O6K |
333'6 |
-0'2 |
| Stocks |
| MSFT |
370.8700 |
- 2.2000 |
| WMT |
126.7700 |
- 2.3600 |
| XOM |
152.5100 |
- 2.5300 |
| TWX |
|
|
|
|
|
|
|
|
