Saturday, December 16, 2017  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart dec    
 wheat Chart dec    
 soybeans Chart dec    
Price as of 12/16/17 10:04PM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 22oF Feels Like: 16oF
Humid: 96% Dew Pt: 21oF
Barom: 30.1 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:07 Sunset: 4:39
As reported at FARGO, ND at 9:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 36°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 43%
High: 32°F
Low: 17°F
Precip: 0%
High: 22°F
Low: 14°F
Precip: 60%
High: 13°F
Low: -2°F
Precip: 20%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  347'2
Change:  -1'0
Bid:  347'0
Ask:  347'0
Today's High:  350'6
Today's Low:  346'4
Volume:  114,431
Open:  348'6
Settle:  347'4s
Prev:  348'4
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:19:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 12/15 Chart for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 12/15 Chart for @C8Z
Mar 19 390'6 392'4 389'2 389'4 -0'6 389'6s 12/15 Chart for @C9H
May 19 396'4 397'0 396'4 397'0 -0'4 396'4s 12/15 Chart for @C9K
Jul 19 402'4 404'2 401'2 401'2 -0'6 401'6s 12/15 Chart for @C9N
Sep 19 402'4 402'4 402'4 402'4 -1'0 401'0s 12/15 Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 12/15 Chart for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 12/15 Chart for @S8Q
Sep 18 993'2 994'6 993'2 994'2 -0'2 993'6s 12/15 Chart for @S8U
Nov 18 988'4 992'4 984'2 988'6 0'2 987'6s 12/15 Chart for @S8X
Jan 19 995'0 996'0 992'2 994'0 0'0 993'4s 12/15 Chart for @S9F
Mar 19 997'2 1000'4 996'2 997'4 0'0 997'4s 12/15 Chart for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 617'0 621'6 617'0 619'6 3'0 620'0s 12/15 Chart for @MW8H
May 18 626'0 629'4 626'0 627'4 3'6 628'2s 12/15 Chart for @MW8K
Jul 18 631'6 632'6 630'4 631'4 3'0 631'6s 12/15 Chart for @MW8N
Sep 18 624'0 627'6 622'4 624'4 3'2 626'2s 12/15 Chart for @MW8U
Dec 18 635'0 637'4 634'6 634'6 2'2 636'0s 12/15 Chart for @MW8Z
Mar 19 640'0 640'0 639'0 639'0 2'2 641'2s 12/15 Chart for @MW9H
May 19 641'4 0'0 641'4s 12/15 Chart for @MW9K
Sep 19 Chart for @MW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

My Market Watch
Click Here to Customize
Commodities
@C8H 347'2 -1'0
@S8F 968'4 -0'4
@W8H 418'4 0'0
@O8H 253'6 2'4
Stocks
MSFT 86.850000 2.160000
WMT 97.110000 -0.020000
XOM 83.030000 0.130000
TWX 90.250000 0.600000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN