 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
33oF |
| Humid: |
63% |
Dew Pt: |
25oF |
| Barom: |
29.4 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:19 |
Sunset: |
8:29 |
| As reported at Home Farm, MN at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 54°F
Low: 36°F
Precip: 0% |
High: 59°F
Low: 33°F
Precip: 80% |
High: 45°F
Low: 37°F
Precip: 80% |
High: 50°F
Low: 30°F
Precip: 0% |
High: 51°F
Low: 31°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
455'0
|
| Change: |
-0'4 |
| Bid: |
455'0 |
| Ask: |
455'0 |
| Today's High: |
457'6 |
| Today's Low: |
453'4 |
| Volume: |
89,175 |
| Open: |
455'4 |
| Settle: |
455'0s |
| Prev: |
455'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-24-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
457'6 |
453'4 |
455'0 |
-0'4 |
455'0s |
04/24 |
|
|
|
Jul 26 |
464'0 |
466'2 |
462'0 |
463'4 |
-0'2 |
463'4s |
04/24 |
|
|
|
Sep 26 |
468'4 |
471'0 |
467'0 |
468'6 |
0'0 |
468'4s |
04/24 |
|
|
|
Dec 26 |
483'6 |
486'0 |
482'4 |
484'2 |
0'6 |
484'2s |
04/24 |
|
|
|
Mar 27 |
496'4 |
498'6 |
496'0 |
497'6 |
1'4 |
498'0s |
04/24 |
|
|
|
May 27 |
503'4 |
505'6 |
503'0 |
505'2 |
1'6 |
505'4s |
04/24 |
|
|
|
Jul 27 |
507'0 |
509'0 |
506'2 |
508'6 |
2'0 |
509'0s |
04/24 |
|
|
|
Sep 27 |
489'0 |
490'6 |
489'0 |
489'4 |
0'6 |
490'0s |
04/24 |
|
|
|
Dec 27 |
494'2 |
495'6 |
493'6 |
494'4 |
0'4 |
494'6s |
04/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'2 |
1164'2 |
1156'6 |
1161'6 |
4'0 |
1163'6s |
04/24 |
|
|
|
Jul 26 |
1175'0 |
1179'2 |
1171'2 |
1176'6 |
3'6 |
1178'4s |
04/24 |
|
|
|
Aug 26 |
1168'6 |
1172'2 |
1165'4 |
1170'0 |
2'4 |
1171'4s |
04/24 |
|
|
|
Sep 26 |
1149'4 |
1152'0 |
1145'6 |
1149'6 |
1'2 |
1150'4s |
04/24 |
|
|
|
Nov 26 |
1155'0 |
1157'6 |
1151'4 |
1154'4 |
0'6 |
1155'6s |
04/24 |
|
|
|
Jan 27 |
1166'6 |
1169'6 |
1163'6 |
1167'0 |
1'0 |
1168'0s |
04/24 |
|
|
|
Mar 27 |
1166'0 |
1168'2 |
1162'0 |
1164'6 |
0'2 |
1165'6s |
04/24 |
|
|
|
May 27 |
1166'6 |
1170'6 |
1165'0 |
1168'2 |
0'2 |
1169'0s |
04/24 |
|
|
|
Jul 27 |
1174'4 |
1176'4 |
1171'0 |
1173'6 |
0'2 |
1175'0s |
04/24 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.7150 |
6.7650 |
6.6800 |
6.7275 |
0.0150 |
6.7600s |
04/24 |
|
|
|
Jul 26 |
6.8900 |
6.9500 |
6.8400 |
6.9000 |
0.0175 |
6.9325s |
04/24 |
|
|
|
Sep 26 |
7.0500 |
7.1000 |
6.9950 |
7.0675 |
0.0325 |
7.0950s |
04/24 |
|
|
|
Dec 26 |
7.1650 |
7.2225 |
7.1200 |
7.1850 |
0.0350 |
7.2225s |
04/24 |
|
|
|
Mar 27 |
7.2500 |
7.3175 |
7.2150 |
7.3175 |
0.0450 |
7.3200s |
04/24 |
|
|
|
May 27 |
7.2800 |
7.2800 |
7.2375 |
7.2375 |
0.0300 |
7.2800s |
04/24 |
|
|
|
Jul 27 |
|
|
|
7.0000 |
0.0300 |
7.2325s |
04/24 |
|
|
|
Sep 27 |
7.2300 |
7.2300 |
7.2300 |
7.2300 |
|
7.1800s |
04/24 |
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
455'0 |
-0'4 |
| @S6K |
1161'6 |
4'0 |
| @W6K |
607'4 |
-2'4 |
| @O6K |
323'0 |
2'2 |
| Stocks |
| MSFT |
424.6200 |
8.8700 |
| WMT |
129.9200 |
- 2.1100 |
| XOM |
148.9100 |
- 1.6200 |
| TWX |
|
|
|
|
|
|
|
|
