 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
23oF |
Feels Like: |
16oF |
| Humid: |
91% |
Dew Pt: |
21oF |
| Barom: |
29.14 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
8:11 |
Sunset: |
4:55 |
| As reported at Home Farm, MN at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 25°F
Low: 13°F
Precip: 0% |
High: 31°F
Low: 9°F
Precip: 44% |
High: 19°F
Low: 11°F
Precip: 55% |
High: 28°F
Low: 3°F
Precip: 0% |
High: 37°F
Low: 25°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
447'4
|
| Change: |
0'6 |
| Bid: |
447'4 |
| Ask: |
447'6 |
| Today's High: |
448'0 |
| Today's Low: |
445'4 |
| Volume: |
155,458 |
| Open: |
446'0 |
| Settle: |
446'6 |
| Prev: |
446'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-08-2026
9:48:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
446'0 |
448'0 |
445'4 |
447'4 |
0'6 |
446'6 |
09:48A |
|
|
|
May 26 |
453'4 |
455'4 |
452'6 |
455'2 |
1'2 |
454'0 |
09:48A |
|
|
|
Jul 26 |
459'2 |
461'4 |
459'0 |
461'2 |
1'4 |
459'6 |
09:49A |
|
|
|
Sep 26 |
452'4 |
454'4 |
452'2 |
454'0 |
1'4 |
452'4 |
09:49A |
|
|
|
Dec 26 |
463'4 |
465'4 |
463'2 |
465'2 |
1'4 |
463'6 |
09:48A |
|
|
|
Mar 27 |
476'2 |
478'2 |
476'2 |
478'0 |
1'2 |
476'6 |
09:49A |
|
|
|
May 27 |
483'2 |
484'6 |
483'0 |
484'4 |
1'0 |
483'4 |
09:49A |
|
|
|
Jul 27 |
486'6 |
488'0 |
486'4 |
488'0 |
0'6 |
487'2 |
09:49A |
|
|
|
Sep 27 |
|
|
|
468'2 |
0'0 |
468'0 |
09:49A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1050'2 |
1053'0 |
1048'6 |
1049'4 |
-3'2 |
1052'6 |
09:48A |
|
|
|
Mar 26 |
1066'0 |
1067'6 |
1061'4 |
1064'6 |
-2'2 |
1067'0 |
09:48A |
|
|
|
May 26 |
1077'4 |
1079'0 |
1073'2 |
1076'4 |
-2'2 |
1078'6 |
09:48A |
|
|
|
Jul 26 |
1089'0 |
1091'0 |
1085'2 |
1088'6 |
-1'4 |
1090'2 |
09:49A |
|
|
|
Aug 26 |
1085'6 |
1087'6 |
1082'0 |
1085'2 |
-1'2 |
1086'4 |
09:49A |
|
|
|
Sep 26 |
1071'0 |
1073'4 |
1068'2 |
1070'6 |
-0'6 |
1071'4 |
09:49A |
|
|
|
Nov 26 |
1073'4 |
1077'6 |
1071'6 |
1075'0 |
-0'2 |
1075'2 |
09:48A |
|
|
|
Jan 27 |
1084'2 |
1087'0 |
1082'4 |
1085'2 |
-0'2 |
1085'4 |
09:49A |
|
|
|
Mar 27 |
1084'4 |
1088'0 |
1082'4 |
1086'0 |
0'0 |
1086'0 |
09:49A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7050 |
5.7500 |
5.7000 |
5.7475 |
0.0425 |
5.7050 |
09:47A |
|
|
|
May 26 |
5.8150 |
5.8550 |
5.8100 |
5.8550 |
0.0450 |
5.8100 |
09:47A |
|
|
|
Jul 26 |
5.9400 |
5.9450 |
5.9325 |
5.9450 |
0.0125 |
5.9325 |
09:47A |
|
|
|
Sep 26 |
6.1125 |
6.1125 |
6.1100 |
6.1100 |
0.0100 |
6.1000 |
09:47A |
|
|
|
Dec 26 |
6.3025 |
6.3025 |
6.3025 |
6.3025 |
0.0150 |
6.2875 |
09:47A |
|
|
|
Mar 27 |
6.4500 |
6.4500 |
6.4500 |
6.4500 |
0.0425 |
6.4325s |
09:47A |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
447'4 |
0'6 |
| @S6F |
1049'4 |
-3'2 |
| @W6H |
520'4 |
2'4 |
| @O6H |
307'0 |
-1'6 |
| Stocks |
| MSFT |
478.3900 |
- 5.0800 |
| WMT |
111.9000 |
- 0.8200 |
| XOM |
120.2900 |
1.8000 |
| TWX |
|
|
|
|
|
|
|
|
