Monday, December 1, 2025  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart dec    
 wheat Chart dec    
 soybeans Chart dec    
Price as of 12/01/25 05:19PM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 11oF Feels Like: -2oF
Humid: 86% Dew Pt: 7oF
Barom: 29.36 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:52 Sunset: 4:39
As reported at Home Farm, MN at 4:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 12°F
Low: -4°F
Precip: 0%
High: 24°F
Low: -2°F
Precip: 0%
High: 15°F
Low: -6°F
Precip: 0%
High: 19°F
Low: -7°F
Precip: 30%
High: 25°F
Low: 11°F
Precip: 70%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'6
Change:  -2'6
Bid:  433'4
Ask:  438'0
Today's High:  436'4
Today's Low:  432'0
Volume:  3,193
Open:  434'4
Settle:  432'6s
Prev:  435'4
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
1:18:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 432'0 432'6 -2'6 432'6s 03:34P Chart for @C5Z
Mar 26 447'2 449'0 444'0 445'0 -2'6 445'0s 05:07P Chart for @C6H
May 26 455'2 457'0 452'4 453'2 -2'4 453'2s 03:42P Chart for @C6K
Jul 26 460'4 462'0 458'4 459'0 -2'2 459'0s 05:03P Chart for @C6N
Sep 26 455'2 457'0 454'2 455'2 -1'0 455'4s 01:22P Chart for @C6U
Dec 26 468'0 469'0 465'6 467'0 -1'2 467'0s 04:52P Chart for @C6Z
Mar 27 481'0 482'0 479'2 480'0 -1'0 480'4s 04:45P Chart for @C7H
May 27 487'4 488'6 486'4 486'6 -0'6 487'2s 01:22P Chart for @C7K
Jul 27 489'6 492'0 489'6 490'4 -0'2 490'6s 01:22P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1127'0 1127'2 -9'6 1128'0s 05:00P Chart for @S6F
Mar 26 1148'2 1149'6 1136'6 1137'0 -8'0 1138'0s 04:49P Chart for @S6H
May 26 1157'0 1158'2 1146'2 1146'4 -7'6 1147'4s 02:39P Chart for @S6K
Jul 26 1164'0 1166'2 1154'2 1155'2 -8'0 1155'4s 01:30P Chart for @S6N
Aug 26 1154'2 1155'4 1146'4 1147'6 -7'0 1148'2s 01:22P Chart for @S6Q
Sep 26 1130'2 1130'2 1122'0 1124'4 -5'4 1125'0s 01:22P Chart for @S6U
Nov 26 1128'4 1129'6 1120'4 1124'4 -3'4 1125'0s 03:11P Chart for @S6X
Jan 27 1136'4 1136'4 1129'0 1132'6 -3'0 1133'2s 01:22P Chart for @S7F
Mar 27 1129'6 1129'6 1125'2 1129'0 -2'2 1129'6s 01:22P Chart for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8125 5.8125 5.8100 5.8100 0.0075 5.8000s 01:30P Chart for @MW5Z
Mar 26 5.7800 5.8300 5.7400 5.7600 -0.0200 5.7600s 05:04P Chart for @MW6H
May 26 5.8625 5.9075 5.8450 5.8450 -0.0050 5.8475s 05:02P Chart for @MW6K
Jul 26 5.9800 6.0275 5.9650 5.9650 -0.0050 5.9675s 01:30P Chart for @MW6N
Sep 26 6.1575 6.1700 6.1150 6.1150 -0.0050 6.1225s 01:30P Chart for @MW6U
Dec 26 6.3450 6.3450 6.3025 6.3025 -0.0050 6.3075s 01:30P Chart for @MW6Z
Mar 27 6.5000 -0.0050 6.4300s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 432'6 -2'6
@S6F 1127'2 -9'6
@W5Z 529'2 -0'6
@O5Z 289'0 -3'0
Stocks
MSFT 486.7400 - 5.2700
WMT 111.5300 1.0200
XOM 116.6300 0.7100
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN