 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
5oF |
Feels Like: |
-11oF |
| Humid: |
73% |
Dew Pt: |
-2oF |
| Barom: |
29.73 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:55 |
Sunset: |
4:38 |
| As reported at Home Farm, MN at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 8°F
Low: -7°F
Precip: 0% |
High: 23°F
Low: -8°F
Precip: 0% |
High: 24°F
Low: 18°F
Precip: 0% |
High: 17°F
Low: -6°F
Precip: 0% |
High: 8°F
Low: -10°F
Precip: 30% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
432'0
|
| Change: |
-6'4 |
| Bid: |
431'0 |
| Ask: |
439'0 |
| Today's High: |
438'0 |
| Today's Low: |
431'0 |
| Volume: |
1,253 |
| Open: |
438'0 |
| Settle: |
431'4s |
| Prev: |
438'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-03-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
438'0 |
438'0 |
431'0 |
432'0 |
-6'4 |
431'4s |
01:25P |
|
|
|
Mar 26 |
449'2 |
450'0 |
442'6 |
443'2 |
-6'4 |
443'4s |
02:30P |
|
|
|
May 26 |
457'0 |
457'6 |
450'2 |
450'2 |
-6'6 |
450'6s |
01:20P |
|
|
|
Jul 26 |
462'0 |
463'0 |
455'4 |
455'6 |
-6'4 |
456'0s |
02:30P |
|
|
|
Sep 26 |
458'4 |
458'6 |
452'4 |
452'6 |
-5'6 |
452'6s |
01:30P |
|
|
|
Dec 26 |
469'0 |
469'6 |
463'0 |
463'4 |
-5'6 |
463'4s |
02:30P |
|
|
|
Mar 27 |
481'6 |
482'4 |
475'4 |
476'0 |
-6'2 |
476'2s |
01:30P |
|
|
|
May 27 |
487'4 |
487'4 |
483'0 |
483'0 |
-6'0 |
482'6s |
01:25P |
|
|
|
Jul 27 |
492'2 |
492'2 |
486'2 |
486'2 |
-6'0 |
486'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1125'2 |
1130'6 |
1115'4 |
1116'2 |
-9'0 |
1115'6s |
02:30P |
|
|
|
Mar 26 |
1135'0 |
1140'0 |
1125'2 |
1126'0 |
-9'4 |
1125'4s |
02:30P |
|
|
|
May 26 |
1144'6 |
1149'2 |
1134'4 |
1135'4 |
-10'0 |
1134'6s |
01:30P |
|
|
|
Jul 26 |
1152'6 |
1157'0 |
1142'4 |
1143'2 |
-10'4 |
1142'6s |
01:30P |
|
|
|
Aug 26 |
1146'2 |
1149'0 |
1135'2 |
1136'4 |
-10'6 |
1135'2s |
01:20P |
|
|
|
Sep 26 |
1123'0 |
1124'6 |
1113'2 |
1114'2 |
-10'2 |
1113'2s |
01:20P |
|
|
|
Nov 26 |
1121'6 |
1124'6 |
1113'0 |
1114'4 |
-9'0 |
1114'0s |
01:30P |
|
|
|
Jan 27 |
1129'4 |
1131'0 |
1121'6 |
1122'6 |
-8'4 |
1122'4s |
01:20P |
|
|
|
Mar 27 |
1126'0 |
1128'0 |
1119'2 |
1120'0 |
-8'0 |
1120'0s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
5.8100 |
-0.1125 |
5.8150s |
01:30P |
|
|
|
Mar 26 |
5.8000 |
5.8250 |
5.7600 |
5.7600 |
-0.0450 |
5.7625s |
01:30P |
|
|
|
May 26 |
5.8850 |
5.9025 |
5.8525 |
5.8525 |
-0.0400 |
5.8525s |
01:30P |
|
|
|
Jul 26 |
6.0000 |
6.0025 |
5.9750 |
5.9800 |
-0.0275 |
5.9725s |
01:30P |
|
|
|
Sep 26 |
6.1550 |
6.1600 |
6.1200 |
6.1200 |
-0.0300 |
6.1250s |
01:30P |
|
|
|
Dec 26 |
6.3350 |
6.3425 |
6.3125 |
6.3125 |
-0.0200 |
6.3200s |
01:30P |
|
|
|
Mar 27 |
|
|
|
6.4475 |
-0.0125 |
6.4425s |
01:30P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
432'0 |
-6'4 |
| @S6F |
1116'2 |
-9'0 |
| @W5Z |
537'4 |
0'0 |
| @O5Z |
294'0 |
5'6 |
| Stocks |
| MSFT |
482.4600 |
- 7.5400 |
| WMT |
114.6300 |
2.2200 |
| XOM |
117.7550 |
2.3750 |
| TWX |
|
|
|
|
|
|
|
|
