 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
40oF |
Feels Like: |
34oF |
| Humid: |
89% |
Dew Pt: |
37oF |
| Barom: |
29.38 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:33 |
Sunset: |
5:47 |
| As reported at Home Farm, MN at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 42°F
Low: 23°F
Precip: 0% |
High: 38°F
Low: 23°F
Precip: 0% |
High: 43°F
Low: 26°F
Precip: 0% |
High: 37°F
Low: 24°F
Precip: 0% |
High: 33°F
Low: 21°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
431'6
|
| Change: |
0'4 |
| Bid: |
431'4 |
| Ask: |
431'6 |
| Today's High: |
432'6 |
| Today's Low: |
429'4 |
| Volume: |
206,404 |
| Open: |
431'0 |
| Settle: |
431'6s |
| Prev: |
431'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Feb-13-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
431'0 |
432'6 |
429'4 |
431'6 |
0'4 |
431'6s |
01:30P |
|
|
|
May 26 |
441'0 |
442'6 |
439'6 |
441'6 |
0'2 |
442'0s |
01:30P |
|
|
|
Jul 26 |
449'2 |
450'4 |
447'2 |
449'4 |
0'2 |
450'0s |
01:30P |
|
|
|
Sep 26 |
449'0 |
450'4 |
447'6 |
450'0 |
1'0 |
450'4s |
01:30P |
|
|
|
Dec 26 |
463'0 |
464'2 |
462'0 |
463'6 |
0'4 |
464'4s |
01:30P |
|
|
|
Mar 27 |
474'2 |
476'0 |
474'0 |
475'4 |
0'4 |
476'2s |
01:30P |
|
|
|
May 27 |
481'2 |
482'0 |
480'2 |
481'6 |
0'0 |
482'2s |
01:20P |
|
|
|
Jul 27 |
484'2 |
485'0 |
483'4 |
484'4 |
0'0 |
485'2s |
01:30P |
|
|
|
Sep 27 |
467'6 |
468'4 |
467'2 |
467'6 |
0'0 |
468'4s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1136'0 |
1139'4 |
1122'0 |
1134'6 |
-4'2 |
1133'0s |
01:30P |
|
|
|
May 26 |
1150'4 |
1155'2 |
1137'6 |
1149'6 |
-3'6 |
1148'4s |
01:20P |
|
|
|
Jul 26 |
1162'0 |
1167'0 |
1150'2 |
1161'4 |
-3'2 |
1160'4s |
01:30P |
|
|
|
Aug 26 |
1151'2 |
1155'2 |
1140'2 |
1150'0 |
-3'4 |
1148'6s |
01:30P |
|
|
|
Sep 26 |
1117'6 |
1121'6 |
1110'4 |
1118'0 |
-3'0 |
1116'4s |
01:30P |
|
|
|
Nov 26 |
1115'0 |
1119'0 |
1109'4 |
1115'4 |
-2'6 |
1113'4s |
01:30P |
|
|
|
Jan 27 |
1124'0 |
1128'0 |
1119'0 |
1124'0 |
-2'4 |
1123'2s |
01:20P |
|
|
|
Mar 27 |
1120'4 |
1127'0 |
1119'0 |
1123'6 |
-2'2 |
1122'4s |
01:30P |
|
|
|
May 27 |
1127'6 |
1130'2 |
1122'6 |
1127'4 |
-2'0 |
1126'0s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7550 |
5.7700 |
5.7000 |
5.7225 |
-0.0575 |
5.7175s |
01:30P |
|
|
|
May 26 |
5.8750 |
5.8950 |
5.8225 |
5.8450 |
-0.0575 |
5.8400s |
01:30P |
|
|
|
Jul 26 |
6.0325 |
6.0350 |
5.9525 |
5.9625 |
-0.0675 |
5.9700s |
01:30P |
|
|
|
Sep 26 |
6.1800 |
6.2000 |
6.1250 |
6.1450 |
-0.0625 |
6.1425s |
01:30P |
|
|
|
Dec 26 |
6.3700 |
6.3775 |
6.3100 |
6.3500 |
-0.0575 |
6.3325s |
01:30P |
|
|
|
Mar 27 |
6.5150 |
6.5275 |
6.4800 |
6.4800 |
-0.0500 |
6.4700s |
01:30P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
431'6 |
0'4 |
| @S6H |
1134'6 |
-4'2 |
| @W6H |
549'0 |
-3'6 |
| @O6H |
309'2 |
1'6 |
| Stocks |
| MSFT |
402.1400 |
0.3000 |
| WMT |
133.7801 |
0.1401 |
| XOM |
148.5930 |
- 1.3370 |
| TWX |
|
|
|
|
|
|
|
|
