 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
11oF |
Feels Like: |
-2oF |
| Humid: |
86% |
Dew Pt: |
7oF |
| Barom: |
29.36 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:52 |
Sunset: |
4:39 |
| As reported at Home Farm, MN at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 12°F
Low: -4°F
Precip: 0% |
High: 24°F
Low: -2°F
Precip: 0% |
High: 15°F
Low: -6°F
Precip: 0% |
High: 19°F
Low: -7°F
Precip: 30% |
High: 25°F
Low: 11°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
432'6
|
| Change: |
-2'6 |
| Bid: |
433'4 |
| Ask: |
438'0 |
| Today's High: |
436'4 |
| Today's Low: |
432'0 |
| Volume: |
3,193 |
| Open: |
434'4 |
| Settle: |
432'6s |
| Prev: |
435'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-01-2025
1:18:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
434'4 |
436'4 |
432'0 |
432'6 |
-2'6 |
432'6s |
03:34P |
|
|
|
Mar 26 |
447'2 |
449'0 |
444'0 |
445'0 |
-2'6 |
445'0s |
05:07P |
|
|
|
May 26 |
455'2 |
457'0 |
452'4 |
453'2 |
-2'4 |
453'2s |
03:42P |
|
|
|
Jul 26 |
460'4 |
462'0 |
458'4 |
459'0 |
-2'2 |
459'0s |
05:03P |
|
|
|
Sep 26 |
455'2 |
457'0 |
454'2 |
455'2 |
-1'0 |
455'4s |
01:22P |
|
|
|
Dec 26 |
468'0 |
469'0 |
465'6 |
467'0 |
-1'2 |
467'0s |
04:52P |
|
|
|
Mar 27 |
481'0 |
482'0 |
479'2 |
480'0 |
-1'0 |
480'4s |
04:45P |
|
|
|
May 27 |
487'4 |
488'6 |
486'4 |
486'6 |
-0'6 |
487'2s |
01:22P |
|
|
|
Jul 27 |
489'6 |
492'0 |
489'6 |
490'4 |
-0'2 |
490'6s |
01:22P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1140'0 |
1142'2 |
1127'0 |
1127'2 |
-9'6 |
1128'0s |
05:00P |
|
|
|
Mar 26 |
1148'2 |
1149'6 |
1136'6 |
1137'0 |
-8'0 |
1138'0s |
04:49P |
|
|
|
May 26 |
1157'0 |
1158'2 |
1146'2 |
1146'4 |
-7'6 |
1147'4s |
02:39P |
|
|
|
Jul 26 |
1164'0 |
1166'2 |
1154'2 |
1155'2 |
-8'0 |
1155'4s |
01:30P |
|
|
|
Aug 26 |
1154'2 |
1155'4 |
1146'4 |
1147'6 |
-7'0 |
1148'2s |
01:22P |
|
|
|
Sep 26 |
1130'2 |
1130'2 |
1122'0 |
1124'4 |
-5'4 |
1125'0s |
01:22P |
|
|
|
Nov 26 |
1128'4 |
1129'6 |
1120'4 |
1124'4 |
-3'4 |
1125'0s |
03:11P |
|
|
|
Jan 27 |
1136'4 |
1136'4 |
1129'0 |
1132'6 |
-3'0 |
1133'2s |
01:22P |
|
|
|
Mar 27 |
1129'6 |
1129'6 |
1125'2 |
1129'0 |
-2'2 |
1129'6s |
01:22P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.8125 |
5.8125 |
5.8100 |
5.8100 |
0.0075 |
5.8000s |
01:30P |
|
|
|
Mar 26 |
5.7800 |
5.8300 |
5.7400 |
5.7600 |
-0.0200 |
5.7600s |
05:04P |
|
|
|
May 26 |
5.8625 |
5.9075 |
5.8450 |
5.8450 |
-0.0050 |
5.8475s |
05:02P |
|
|
|
Jul 26 |
5.9800 |
6.0275 |
5.9650 |
5.9650 |
-0.0050 |
5.9675s |
01:30P |
|
|
|
Sep 26 |
6.1575 |
6.1700 |
6.1150 |
6.1150 |
-0.0050 |
6.1225s |
01:30P |
|
|
|
Dec 26 |
6.3450 |
6.3450 |
6.3025 |
6.3025 |
-0.0050 |
6.3075s |
01:30P |
|
|
|
Mar 27 |
|
|
|
6.5000 |
-0.0050 |
6.4300s |
01:30P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
432'6 |
-2'6 |
| @S6F |
1127'2 |
-9'6 |
| @W5Z |
529'2 |
-0'6 |
| @O5Z |
289'0 |
-3'0 |
| Stocks |
| MSFT |
486.7400 |
- 5.2700 |
| WMT |
111.5300 |
1.0200 |
| XOM |
116.6300 |
0.7100 |
| TWX |
|
|
|
|
|
|
|
|
