 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
41oF |
| Humid: |
83% |
Dew Pt: |
41oF |
| Barom: |
29.62 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:26 |
Sunset: |
7:40 |
| As reported at Home Farm, MN at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 59°F
Low: 34°F
Precip: 67% |
High: 36°F
Low: 28°F
Precip: 24% |
High: 47°F
Low: 24°F
Precip: 31% |
High: 44°F
Low: 30°F
Precip: 0% |
High: 51°F
Low: 32°F
Precip: 42% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
466'2
|
| Change: |
-4'2 |
| Bid: |
465'6 |
| Ask: |
465'6 |
| Today's High: |
469'2 |
| Today's Low: |
464'0 |
| Volume: |
143,588 |
| Open: |
469'0 |
| Settle: |
465'4s |
| Prev: |
469'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-20-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
469'0 |
469'2 |
464'0 |
466'2 |
-4'2 |
465'4s |
03/20 |
|
|
|
Jul 26 |
479'2 |
479'4 |
474'4 |
476'4 |
-4'0 |
476'0s |
03/20 |
|
|
|
Sep 26 |
481'0 |
481'6 |
476'4 |
478'4 |
-4'0 |
478'0s |
03/20 |
|
|
|
Dec 26 |
493'4 |
494'0 |
489'4 |
491'4 |
-3'6 |
490'6s |
03/20 |
|
|
|
Mar 27 |
503'0 |
503'2 |
499'2 |
500'6 |
-3'6 |
500'2s |
03/20 |
|
|
|
May 27 |
509'0 |
509'0 |
505'0 |
506'4 |
-3'4 |
506'0s |
03/20 |
|
|
|
Jul 27 |
512'0 |
512'0 |
507'6 |
509'0 |
-3'4 |
508'4s |
03/20 |
|
|
|
Sep 27 |
485'6 |
487'0 |
484'4 |
485'2 |
-1'0 |
486'0s |
03/20 |
|
|
|
Dec 27 |
489'0 |
490'2 |
487'0 |
489'6 |
-0'2 |
489'4s |
03/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'0 |
1176'0 |
1159'4 |
1160'4 |
-7'2 |
1161'2s |
03/20 |
|
|
|
Jul 26 |
1181'0 |
1190'6 |
1175'0 |
1175'6 |
-6'6 |
1176'4s |
03/20 |
|
|
|
Aug 26 |
1175'0 |
1184'2 |
1168'4 |
1170'2 |
-6'4 |
1170'0s |
03/20 |
|
|
|
Sep 26 |
1148'0 |
1155'2 |
1141'0 |
1142'4 |
-5'0 |
1142'6s |
03/20 |
|
|
|
Nov 26 |
1144'6 |
1152'6 |
1138'4 |
1141'0 |
-5'2 |
1141'0s |
03/20 |
|
|
|
Jan 27 |
1154'6 |
1163'0 |
1148'6 |
1152'0 |
-5'2 |
1151'4s |
03/20 |
|
|
|
Mar 27 |
1151'2 |
1158'4 |
1143'6 |
1147'6 |
-5'4 |
1147'2s |
03/20 |
|
|
|
May 27 |
1154'4 |
1160'4 |
1146'6 |
1149'2 |
-6'0 |
1149'0s |
03/20 |
|
|
|
Jul 27 |
1158'4 |
1163'6 |
1151'4 |
1154'0 |
-6'4 |
1154'0s |
03/20 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.4300 |
6.4375 |
6.2600 |
6.2675 |
-0.1575 |
6.2800s |
03/20 |
|
|
|
Jul 26 |
6.5525 |
6.5750 |
6.4025 |
6.4025 |
-0.1575 |
6.4175s |
03/20 |
|
|
|
Sep 26 |
6.7300 |
6.7300 |
6.5600 |
6.5650 |
-0.1550 |
6.5800s |
03/20 |
|
|
|
Dec 26 |
6.8575 |
6.8625 |
6.7025 |
6.7025 |
-0.1475 |
6.7150s |
03/20 |
|
|
|
Mar 27 |
6.9275 |
6.9275 |
6.7800 |
6.7800 |
-0.1450 |
6.7925s |
03/20 |
|
|
|
May 27 |
|
|
|
6.9425 |
-0.1375 |
6.8175s |
03/20 |
|
|
|
Jul 27 |
|
|
|
6.9000 |
-0.1075 |
6.8600s |
03/20 |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
466'2 |
-4'2 |
| @S6K |
1160'4 |
-7'2 |
| @W6K |
595'6 |
-12'6 |
| @O6K |
356'0 |
-9'6 |
| Stocks |
| MSFT |
381.8700 |
- 7.1500 |
| WMT |
119.0200 |
- 2.0700 |
| XOM |
159.6700 |
1.5100 |
| TWX |
|
|
|
|
|
|
|
|
