Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Cash Bids
	loading... Georgetown Delivery Basis   Cash      Corn APRIL       OCT      wheat APRIL       AUG      soybeans APRIL       OCT
	Price as of 04/29/26 04:39PM CDT.
	Click to view more Cashbids

	Local Conditions
	Georgetown, MN
	Chg Zip Code:  Temp: 47oF Feels Like: 42oF Humid: 48% Dew Pt: 29oF Barom: 29.47 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 6:13 Sunset: 8:34 As reported at Home Farm, MN at 4:00 PM
Local Radar Georgetown, MN
	Local Forecast
	Georgetown, MN
	Wednesday Thursday Friday Saturday Sunday High: 49°F Low: 28°F Precip: 0% High: 47°F Low: 29°F Precip: 0% High: 53°F Low: 27°F Precip: 0% High: 66°F Low: 34°F Precip: 33% High: 61°F Low: 40°F Precip: 29%
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  466'2 Change:  1'2 Bid:  466'4 Ask:  466'4 Today's High:  468'2 Today's Low:  462'6 Volume:  102,178 Open:  464'2 Settle:  466'4s Prev:  465'2 Contract High:  Contract Low:  Updated:  Apr-29-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'2 462'6 466'2 1'2 466'4s 02:30P Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 03:59P Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 03:59P Dec 26 495'0 499'4 494'2 497'6 2'0 497'6s 03:53P Mar 27 507'0 512'0 507'0 510'0 1'6 510'4s 03:51P May 27 514'4 519'0 514'2 517'2 1'4 517'4s 03:03P Jul 27 517'4 522'0 517'2 520'4 1'6 520'6s 01:20P Sep 27 496'6 500'0 496'6 497'6 0'4 498'2s 01:30P Dec 27 499'4 503'0 499'0 501'0 -0'2 500'4s 03:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 03:52P Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 03:59P Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 03:49P Sep 26 1161'6 1168'6 1161'6 1167'0 4'0 1166'0s 01:30P Nov 26 1166'4 1173'4 1164'0 1171'6 4'2 1171'2s 03:51P Jan 27 1178'0 1185'2 1178'0 1183'4 4'2 1183'0s 02:30P Mar 27 1175'4 1182'6 1175'4 1180'4 4'2 1180'0s 03:49P May 27 1177'4 1185'0 1177'4 1183'0 4'0 1182'0s 03:49P Jul 27 1184'4 1190'4 1183'0 1188'0 3'6 1187'2s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.9600 7.0675 6.9525 6.9625 0.0425 7.0175s 01:31P Jul 26 7.1150 7.2325 7.1075 7.1275 0.0225 7.1550s 01:31P Sep 26 7.2525 7.3925 7.2175 7.2875 0.0225 7.3150s 01:31P Dec 26 7.3900 7.5275 7.3625 7.4200 0.0275 7.4475s 01:31P Mar 27 7.4800 7.6000 7.4800 7.5175 0.0375 7.5375s 01:31P May 27 7.6000 7.6000 7.5500 7.5500 0.0400 7.5350s 01:31P Jul 27 7.4700 7.5200 7.4700 7.5000 0.0450 7.4825s 01:31P Sep 27 7.1800 7.2000 7.1725 7.2000 0.0300 7.2000s 01:31P Dec 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 466'2 1'2 @S6K 1183'4 9'2 @W6K 642'6 -6'6 @O6K 330'4 -0'2 Stocks MSFT 424.4600 - 4.7900 WMT 128.0100 0.4200 XOM 154.6700 4.1100 TWX