 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
22oF |
Feels Like: |
14oF |
| Humid: |
68% |
Dew Pt: |
13oF |
| Barom: |
30.32 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
8:01 |
Sunset: |
4:38 |
| As reported at FARGO, ND at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 32°F
Low: 13°F
Precip: 0% |
High: 27°F
Low: 12°F
Precip: 0% |
High: 32°F
Low: 19°F
Precip: 20% |
High: 32°F
Low: 24°F
Precip: 0% |
High: 33°F
Low: 19°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C8Z) |
| Exchange: |
CBOT |
| Last Trade: |
373'6
|
| Change: |
2'0 |
| Bid: |
371'0 |
| Ask: |
375'4 |
| Today's High: |
374'6 |
| Today's Low: |
371'4 |
| Volume: |
2,243 |
| Open: |
371'6 |
| Settle: |
374'0s |
| Prev: |
372'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-07-2018
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
371'6 |
374'6 |
371'4 |
373'6 |
2'0 |
374'0s |
04:40P |
|
|
|
Mar 19 |
382'4 |
385'6 |
382'2 |
385'2 |
2'6 |
385'4s |
05:58P |
|
|
|
May 19 |
389'6 |
393'2 |
389'6 |
392'4 |
2'6 |
392'6s |
04:40P |
|
|
|
Jul 19 |
396'2 |
399'4 |
396'0 |
399'2 |
3'0 |
399'2s |
05:09P |
|
|
|
Sep 19 |
396'4 |
399'4 |
396'2 |
399'2 |
2'4 |
399'2s |
04:42P |
|
|
|
Dec 19 |
401'0 |
403'6 |
400'6 |
403'0 |
1'6 |
403'0s |
05:58P |
|
|
|
Mar 20 |
410'0 |
412'4 |
409'6 |
411'4 |
1'2 |
411'6s |
04:00P |
|
|
|
May 20 |
417'4 |
417'4 |
416'6 |
416'6 |
1'2 |
416'6s |
04:42P |
|
|
|
Jul 20 |
419'6 |
422'0 |
419'6 |
421'4 |
1'6 |
421'4s |
05:23P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
910'0 |
918'0 |
907'4 |
916'0 |
7'2 |
916'6s |
05:50P |
|
|
|
Mar 19 |
922'2 |
930'0 |
919'2 |
928'4 |
7'0 |
929'0s |
05:54P |
|
|
|
May 19 |
935'0 |
942'4 |
932'2 |
940'6 |
7'2 |
941'6s |
04:05P |
|
|
|
Jul 19 |
946'6 |
954'0 |
944'0 |
952'2 |
7'0 |
953'2s |
05:54P |
|
|
|
Aug 19 |
951'2 |
957'4 |
948'4 |
956'4 |
6'6 |
957'0s |
12/07 |
|
|
|
Sep 19 |
953'2 |
957'6 |
951'0 |
956'6 |
7'0 |
957'4s |
04:01P |
|
|
|
Nov 19 |
954'4 |
961'4 |
952'0 |
960'0 |
6'6 |
961'2s |
05:06P |
|
|
|
Jan 20 |
965'0 |
970'0 |
963'0 |
969'2 |
6'4 |
969'6s |
04:42P |
|
|
|
Mar 20 |
975'0 |
975'6 |
975'0 |
975'4 |
6'2 |
977'0s |
12/07 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
|
|
|
579'4 |
7'6 |
585'6s |
12/07 |
|
|
|
Mar 19 |
569'6 |
582'2 |
569'0 |
578'6 |
12'2 |
581'4s |
05:44P |
|
|
|
May 19 |
574'2 |
586'0 |
573'6 |
583'0 |
11'4 |
585'6s |
02:00P |
|
|
|
Jul 19 |
582'0 |
591'2 |
581'0 |
589'6 |
10'2 |
591'0s |
02:00P |
|
|
|
Sep 19 |
588'6 |
598'6 |
588'6 |
596'4 |
9'6 |
598'0s |
02:00P |
|
|
|
Dec 19 |
600'4 |
610'0 |
600'4 |
609'0 |
8'4 |
608'6s |
02:00P |
|
|
|
Mar 20 |
616'2 |
616'2 |
616'2 |
616'2 |
7'6 |
615'6s |
05:16P |
|
|
|
May 20 |
|
|
|
620'0 |
3'0 |
617'0s |
12/07 |
|
|
|
Jul 20 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8Z |
373'6 |
2'0 |
| @S9F |
916'0 |
7'2 |
| @W8Z |
515'0 |
14'2 |
| @O8Z |
279'0 |
-2'4 |
| Stocks |
| MSFT |
104.820000 |
- 4.370000 |
| WMT |
93.190000 |
-1.580000 |
| XOM |
77.640000 |
-0.750000 |
| TWX |
|
|
|
|
|
|
|
|
