Friday, March 22, 2019  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart march    
 wheat Chart march    
 soybeans Chart march-1.23    
Price as of 03/22/19 11:31AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 79% Dew Pt: 25oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 7:42
As reported at FARGO, ND at 11:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 15°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 36%
High: 35°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  376'4
Change:  0'2
Bid:  376'4
Ask:  376'6
Today's High:  380'6
Today's Low:  375'4
Volume:  220,227
Open:  375'6
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
11:20:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 376'6 0'4 376'2 11:20A Chart for @C9K
Jul 19 385'0 389'6 384'6 385'6 0'2 385'4 11:20A Chart for @C9N
Sep 19 391'2 395'4 391'2 391'6 0'0 391'6 11:20A Chart for @C9U
Dec 19 398'2 401'6 398'0 398'6 0'0 398'6 11:20A Chart for @C9Z
Mar 20 408'6 411'4 408'2 408'4 -0'4 409'0 11:20A Chart for @C0H
May 20 414'0 416'4 413'2 413'4 -0'6 414'2 11:20A Chart for @C0K
Jul 20 416'6 419'2 416'0 416'0 -1'2 417'2 11:20A Chart for @C0N
Sep 20 409'4 410'2 407'4 407'4 -1'0 408'4 11:20A Chart for @C0U
Dec 20 409'2 412'0 409'0 409'0 -1'0 410'0 11:20A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'4 -6'0 910'4 11:20A Chart for @S9K
Jul 19 923'2 925'4 916'4 917'4 -6'6 924'2 11:20A Chart for @S9N
Aug 19 929'4 931'6 922'6 924'0 -6'2 930'2 11:20A Chart for @S9Q
Sep 19 934'2 936'4 928'0 929'0 -6'2 935'2 11:20A Chart for @S9U
Nov 19 943'6 946'2 937'0 938'0 -6'6 944'6 11:20A Chart for @S9X
Jan 20 952'0 954'0 945'0 946'2 -6'6 953'0 11:20A Chart for @S0F
Mar 20 957'6 959'6 950'0 951'2 -7'4 958'6 11:20A Chart for @S0H
May 20 964'0 964'0 955'4 955'6 -8'4 964'2 11:20A Chart for @S0K
Jul 20 970'6 972'2 963'2 964'0 -7'6 971'6 11:20A Chart for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 571'0 576'6 567'2 567'4 -3'6 571'2 11:20A Chart for @MW9K
Jul 19 570'4 576'0 567'6 568'2 -3'0 571'2 11:20A Chart for @MW9N
Sep 19 575'0 580'0 572'6 572'6 -3'0 575'6 11:20A Chart for @MW9U
Dec 19 586'4 591'2 585'0 586'2 -0'6 587'0 11:20A Chart for @MW9Z
Mar 20 596'4 601'0 596'4 598'0 0'0 598'0 11:20A Chart for @MW0H
May 20 603'6 603'6 601'4 601'4 -2'0 603'4 11:20A Chart for @MW0K
Jul 20 598'0 0'6 608'0s 11:20A Chart for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U
Dec 20 Chart for @MW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 376'4 0'2
@S9K 904'2 -6'2
@W9K 465'4 -1'0
@O9K 278'0 -2'6
Stocks
MSFT 117.715000 - 2.505000
WMT 98.220000 -0.840000
XOM 80.560000 -1.230000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN