 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
30oF |
| Humid: |
92% |
Dew Pt: |
34oF |
| Barom: |
30 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:00 |
Sunset: |
6:16 |
| As reported at Home Farm, MN at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 47°F
Low: 26°F
Precip: 0% |
High: 49°F
Low: 29°F
Precip: 0% |
High: 44°F
Low: 23°F
Precip: 71% |
High: 44°F
Low: 19°F
Precip: 0% |
High: 55°F
Low: 36°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
428'0
|
| Change: |
-6'2 |
| Bid: |
428'0 |
| Ask: |
428'4 |
| Today's High: |
434'2 |
| Today's Low: |
428'0 |
| Volume: |
1,549 |
| Open: |
433'4 |
| Settle: |
434'2 |
| Prev: |
434'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-04-2026
10:51:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
433'4 |
434'2 |
428'0 |
428'0 |
-6'2 |
434'2 |
10:52A |
|
|
|
May 26 |
446'0 |
447'0 |
440'2 |
440'6 |
-5'6 |
446'4 |
10:53A |
|
|
|
Jul 26 |
455'0 |
456'2 |
450'2 |
450'4 |
-5'0 |
455'4 |
10:52A |
|
|
|
Sep 26 |
456'0 |
458'0 |
452'2 |
452'4 |
-4'4 |
457'0 |
10:52A |
|
|
|
Dec 26 |
470'4 |
472'2 |
467'0 |
467'4 |
-3'6 |
471'2 |
10:53A |
|
|
|
Mar 27 |
482'0 |
483'6 |
479'2 |
479'4 |
-3'4 |
483'0 |
10:52A |
|
|
|
May 27 |
488'4 |
490'0 |
486'0 |
486'0 |
-3'4 |
489'4 |
10:52A |
|
|
|
Jul 27 |
491'6 |
493'4 |
489'2 |
489'4 |
-3'2 |
492'6 |
10:51A |
|
|
|
Sep 27 |
473'0 |
473'0 |
470'0 |
470'0 |
-3'6 |
473'6 |
10:51A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1157'4 |
1159'0 |
1152'0 |
1152'0 |
-3'6 |
1155'6 |
10:53A |
|
|
|
May 26 |
1171'0 |
1175'6 |
1165'0 |
1167'2 |
-3'2 |
1170'4 |
10:53A |
|
|
|
Jul 26 |
1183'6 |
1188'4 |
1178'6 |
1181'2 |
-2'0 |
1183'2 |
10:52A |
|
|
|
Aug 26 |
1173'6 |
1176'4 |
1167'6 |
1169'4 |
-3'2 |
1172'6 |
10:52A |
|
|
|
Sep 26 |
1136'4 |
1139'0 |
1131'0 |
1132'4 |
-3'6 |
1136'2 |
10:52A |
|
|
|
Nov 26 |
1131'0 |
1134'4 |
1126'2 |
1128'2 |
-3'2 |
1131'4 |
10:53A |
|
|
|
Jan 27 |
1142'0 |
1144'6 |
1136'6 |
1138'0 |
-3'6 |
1141'6 |
10:52A |
|
|
|
Mar 27 |
1139'0 |
1142'6 |
1135'2 |
1135'2 |
-4'2 |
1139'4 |
10:52A |
|
|
|
May 27 |
1141'6 |
1143'6 |
1138'2 |
1138'2 |
-3'4 |
1141'6 |
10:52A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.9400 |
5.9875 |
5.9400 |
5.9800 |
0.0375 |
6.0125s |
10:52A |
|
|
|
May 26 |
6.1300 |
6.1375 |
6.0550 |
6.0575 |
-0.0750 |
6.1325 |
10:52A |
|
|
|
Jul 26 |
6.2800 |
6.2800 |
6.1975 |
6.2000 |
-0.0725 |
6.2725 |
10:52A |
|
|
|
Sep 26 |
6.4375 |
6.4500 |
6.3725 |
6.3750 |
-0.0700 |
6.4450 |
10:51A |
|
|
|
Dec 26 |
6.5575 |
6.5625 |
6.5150 |
6.5175 |
-0.0650 |
6.5825 |
10:51A |
|
|
|
Mar 27 |
6.6050 |
6.6375 |
6.5950 |
6.5950 |
-0.0675 |
6.6625 |
10:50A |
|
|
|
May 27 |
6.7100 |
6.7200 |
6.7075 |
6.7075 |
0.0275 |
6.7200s |
10:50A |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
428'0 |
-6'2 |
| @S6H |
1152'0 |
-3'6 |
| @W6H |
569'2 |
-3'0 |
| @O6H |
325'0 |
0'0 |
| Stocks |
| MSFT |
406.5500 |
2.6200 |
| WMT |
127.7150 |
- 0.1950 |
| XOM |
149.2800 |
- 2.5500 |
| TWX |
|
|
|
|
|
|
|
|
