 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
0oF |
Feels Like: |
-15oF |
| Humid: |
72% |
Dew Pt: |
-7oF |
| Barom: |
30.36 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:31 |
Sunset: |
5:49 |
| As reported at Home Farm, MN at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 15°F
Low: -8°F
Precip: 80% |
High: 5°F
Low: -5°F
Precip: 0% |
High: -2°F
Low: -12°F
Precip: 0% |
High: -7°F
Low: -21°F
Precip: 0% |
High: -4°F
Low: -22°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5H) |
| Exchange: |
CBOT |
| Last Trade: |
493'6
|
| Change: |
0'2 |
| Bid: |
493'6 |
| Ask: |
494'0 |
| Today's High: |
493'6 |
| Today's Low: |
492'4 |
| Volume: |
269,316 |
| Open: |
493'0 |
| Settle: |
493'4 |
| Prev: |
493'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Feb-13-2025
11:10:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
493'0 |
493'6 |
492'4 |
493'6 |
0'2 |
493'4 |
11:10P |
|
|
|
May 25 |
505'2 |
506'6 |
505'0 |
506'6 |
0'6 |
506'0 |
11:10P |
|
|
|
Jul 25 |
508'4 |
509'4 |
508'0 |
509'4 |
0'4 |
509'0 |
11:10P |
|
|
|
Sep 25 |
474'0 |
475'0 |
474'0 |
475'0 |
0'2 |
474'6 |
11:08P |
|
|
|
Dec 25 |
472'0 |
473'2 |
472'0 |
473'0 |
0'2 |
472'6 |
11:08P |
|
|
|
Mar 26 |
|
|
|
483'2 |
-0'2 |
483'4 |
11:08P |
|
|
|
May 26 |
|
|
|
489'0 |
-0'2 |
489'2 |
11:08P |
|
|
|
Jul 26 |
490'6 |
490'6 |
490'6 |
490'6 |
-0'6 |
491'4 |
11:08P |
|
|
|
Sep 26 |
467'6 |
468'0 |
467'6 |
468'0 |
0'2 |
467'6 |
11:03P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
1030'0 |
1033'2 |
1029'4 |
1033'0 |
3'0 |
1030'0 |
11:10P |
|
|
|
May 25 |
1047'0 |
1050'0 |
1046'4 |
1050'0 |
3'0 |
1047'0 |
11:10P |
|
|
|
Jul 25 |
1063'0 |
1065'4 |
1062'2 |
1065'4 |
2'4 |
1063'0 |
11:10P |
|
|
|
Aug 25 |
1060'6 |
1062'6 |
1060'0 |
1062'6 |
2'2 |
1060'4 |
11:10P |
|
|
|
Sep 25 |
1044'2 |
1045'6 |
1043'2 |
1045'6 |
2'2 |
1043'4 |
11:10P |
|
|
|
Nov 25 |
1045'0 |
1047'4 |
1044'6 |
1047'2 |
2'0 |
1045'2 |
11:10P |
|
|
|
Jan 26 |
1056'0 |
1056'4 |
1055'4 |
1055'4 |
-0'2 |
1055'6 |
11:10P |
|
|
|
Mar 26 |
1053'4 |
1056'6 |
1053'4 |
1056'6 |
1'2 |
1055'4 |
11:10P |
|
|
|
May 26 |
|
|
|
1058'4 |
0'0 |
1059'2 |
11:10P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
616'0 |
624'0 |
615'4 |
623'6 |
7'0 |
616'6 |
11:10P |
|
|
|
May 25 |
631'0 |
639'0 |
630'0 |
638'4 |
7'0 |
631'4 |
11:10P |
|
|
|
Jul 25 |
643'4 |
651'6 |
642'6 |
650'6 |
6'6 |
644'0 |
11:10P |
|
|
|
Sep 25 |
657'0 |
662'0 |
657'0 |
662'0 |
7'2 |
654'6 |
11:10P |
|
|
|
Dec 25 |
673'6 |
675'2 |
673'6 |
675'2 |
5'4 |
669'6 |
11:08P |
|
|
|
Mar 26 |
684'0 |
684'0 |
684'0 |
684'0 |
3'0 |
681'0 |
11:03P |
|
|
|
May 26 |
|
|
|
675'0 |
3'4 |
683'6s |
08:08P |
|
|
|
Jul 26 |
|
|
|
680'0 |
2'4 |
683'0s |
11:09P |
|
|
|
Sep 26 |
|
|
|
680'0 |
1'6 |
680'0s |
01:32P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5H |
493'6 |
0'2 |
| @S5H |
1033'0 |
3'0 |
| @W5H |
584'0 |
6'2 |
| @O5H |
334'4 |
2'6 |
| Stocks |
| MSFT |
410.5400 |
1.5000 |
| WMT |
105.0500 |
1.4400 |
| XOM |
108.1300 |
0.7800 |
| TWX |
|
|
|
|
|
|
|
|
