 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
5oF |
Feels Like: |
-8oF |
| Humid: |
72% |
Dew Pt: |
-2oF |
| Barom: |
30.12 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:34 |
Sunset: |
7:35 |
| As reported at Home Farm, MN at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 20°F
Low: 2°F
Precip: 80% |
High: 45°F
Low: 20°F
Precip: 0% |
High: 50°F
Low: 29°F
Precip: 0% |
High: 55°F
Low: 34°F
Precip: 0% |
High: 54°F
Low: 39°F
Precip: 49% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
455'0
|
| Change: |
1'0 |
| Bid: |
455'0 |
| Ask: |
455'0 |
| Today's High: |
459'0 |
| Today's Low: |
453'4 |
| Volume: |
279,245 |
| Open: |
453'6 |
| Settle: |
454'0 |
| Prev: |
454'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-17-2026
7:44:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'6 |
459'0 |
453'4 |
455'0 |
1'0 |
454'0 |
08:08A |
|
|
|
Jul 26 |
464'2 |
470'4 |
464'2 |
466'6 |
1'0 |
465'6 |
08:08A |
|
|
|
Sep 26 |
466'2 |
472'0 |
465'6 |
468'6 |
1'4 |
467'2 |
08:07A |
|
|
|
Dec 26 |
478'4 |
484'2 |
478'2 |
482'0 |
2'0 |
480'0 |
08:06A |
|
|
|
Mar 27 |
489'6 |
494'4 |
488'0 |
492'0 |
1'6 |
490'2 |
08:00A |
|
|
|
May 27 |
494'6 |
500'2 |
494'0 |
497'4 |
1'2 |
496'2 |
08:07A |
|
|
|
Jul 27 |
499'6 |
503'0 |
499'6 |
501'4 |
2'2 |
499'2 |
08:00A |
|
|
|
Sep 27 |
477'6 |
480'6 |
477'6 |
478'4 |
1'2 |
477'2 |
07:45A |
|
|
|
Dec 27 |
479'4 |
483'6 |
479'4 |
481'6 |
1'2 |
480'4 |
08:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1147'0 |
1166'0 |
1145'2 |
1159'4 |
4'2 |
1155'2 |
08:07A |
|
|
|
Jul 26 |
1161'0 |
1180'4 |
1159'6 |
1173'6 |
6'2 |
1167'4 |
08:07A |
|
|
|
Aug 26 |
1148'6 |
1169'0 |
1148'6 |
1162'6 |
10'4 |
1152'2 |
08:00A |
|
|
|
Sep 26 |
1118'6 |
1139'2 |
1118'6 |
1135'0 |
13'2 |
1121'6 |
08:00A |
|
|
|
Nov 26 |
1118'0 |
1139'0 |
1118'0 |
1134'2 |
13'4 |
1120'6 |
08:09A |
|
|
|
Jan 27 |
1131'0 |
1149'6 |
1130'4 |
1145'2 |
13'4 |
1131'6 |
08:08A |
|
|
|
Mar 27 |
1136'2 |
1148'4 |
1135'6 |
1143'4 |
13'0 |
1130'4 |
08:00A |
|
|
|
May 27 |
1134'0 |
1151'4 |
1134'0 |
1144'6 |
11'0 |
1133'6 |
08:00A |
|
|
|
Jul 27 |
1144'0 |
1157'2 |
1144'0 |
1151'4 |
11'4 |
1140'0 |
07:45A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.3200 |
6.4000 |
6.2900 |
6.2950 |
-0.0450 |
6.3400 |
07:45A |
|
|
|
Jul 26 |
6.4500 |
6.5400 |
6.4250 |
6.4300 |
-0.0550 |
6.4850 |
07:45A |
|
|
|
Sep 26 |
6.6100 |
6.7025 |
6.5925 |
6.6225 |
-0.0250 |
6.6475 |
07:45A |
|
|
|
Dec 26 |
6.7450 |
6.8500 |
6.7300 |
6.8200 |
0.0325 |
6.7875 |
07:45A |
|
|
|
Mar 27 |
6.8650 |
6.9375 |
6.8650 |
6.9250 |
0.0700 |
6.8550 |
07:45A |
|
|
|
May 27 |
6.8875 |
6.8875 |
6.8875 |
6.8875 |
-0.1125 |
6.8875s |
07:44A |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
455'0 |
1'0 |
| @S6K |
1159'4 |
4'2 |
| @W6K |
594'0 |
-3'2 |
| @O6K |
355'2 |
-5'0 |
| Stocks |
| MSFT |
399.9500 |
4.4000 |
| WMT |
125.9900 |
- 0.5300 |
| XOM |
157.2300 |
1.1100 |
| TWX |
|
|
|
|
|
|
|
|
