 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
82% |
Dew Pt: |
58oF |
| Barom: |
28.73 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
6:23 |
Sunset: |
8:26 |
| As reported at Home Farm, MN at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 75°F
Low: 45°F
Precip: 0% |
High: 55°F
Low: 35°F
Precip: 0% |
High: 54°F
Low: 35°F
Precip: 57% |
High: 53°F
Low: 35°F
Precip: 58% |
High: 47°F
Low: 38°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
456'0
|
| Change: |
1'6 |
| Bid: |
455'6 |
| Ask: |
456'0 |
| Today's High: |
456'2 |
| Today's Low: |
453'0 |
| Volume: |
169,698 |
| Open: |
453'4 |
| Settle: |
454'2 |
| Prev: |
454'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-23-2026
5:25:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
456'2 |
453'0 |
456'0 |
1'6 |
454'2 |
05:25A |
|
|
|
Jul 26 |
462'0 |
465'2 |
461'4 |
465'0 |
2'2 |
462'6 |
05:25A |
|
|
|
Sep 26 |
466'2 |
469'4 |
465'6 |
469'2 |
2'2 |
467'0 |
05:26A |
|
|
|
Dec 26 |
481'4 |
485'0 |
481'0 |
485'0 |
2'6 |
482'2 |
05:25A |
|
|
|
Mar 27 |
494'6 |
498'0 |
494'0 |
498'0 |
2'2 |
495'6 |
05:26A |
|
|
|
May 27 |
501'6 |
504'4 |
501'4 |
504'2 |
1'0 |
503'2 |
05:26A |
|
|
|
Jul 27 |
505'0 |
507'6 |
505'0 |
507'6 |
1'4 |
506'2 |
05:26A |
|
|
|
Sep 27 |
487'4 |
488'6 |
487'4 |
488'6 |
1'4 |
487'2 |
05:26A |
|
|
|
Dec 27 |
491'0 |
493'0 |
490'6 |
493'0 |
1'4 |
491'4 |
05:26A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1168'4 |
1163'2 |
1165'2 |
0'6 |
1164'4 |
05:25A |
|
|
|
Jul 26 |
1180'2 |
1183'6 |
1178'2 |
1180'6 |
1'2 |
1179'4 |
05:25A |
|
|
|
Aug 26 |
1173'4 |
1177'0 |
1172'2 |
1174'4 |
1'2 |
1173'2 |
05:26A |
|
|
|
Sep 26 |
1151'2 |
1155'2 |
1150'4 |
1153'6 |
2'0 |
1151'6 |
05:26A |
|
|
|
Nov 26 |
1157'0 |
1160'0 |
1155'2 |
1158'6 |
2'6 |
1156'0 |
05:25A |
|
|
|
Jan 27 |
1170'0 |
1172'0 |
1167'2 |
1171'0 |
2'6 |
1168'2 |
05:26A |
|
|
|
Mar 27 |
1166'0 |
1169'4 |
1165'0 |
1169'0 |
2'0 |
1167'0 |
05:26A |
|
|
|
May 27 |
1171'0 |
1172'2 |
1169'0 |
1171'6 |
1'0 |
1170'6 |
05:26A |
|
|
|
Jul 27 |
1177'6 |
1178'0 |
1174'0 |
1177'6 |
0'6 |
1177'0 |
05:26A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.6450 |
6.6750 |
6.6225 |
6.6750 |
0.0225 |
6.6525 |
04:05A |
|
|
|
Jul 26 |
6.7950 |
6.8400 |
6.7650 |
6.8400 |
0.0300 |
6.8100 |
04:05A |
|
|
|
Sep 26 |
6.9700 |
6.9900 |
6.9500 |
6.9725 |
|
6.9725 |
05:14A |
|
|
|
Dec 26 |
7.0750 |
7.1275 |
7.0450 |
7.1275 |
0.0325 |
7.0950 |
05:25A |
|
|
|
Mar 27 |
7.1600 |
7.2000 |
7.1375 |
7.2000 |
0.0075 |
7.1925 |
05:14A |
|
|
|
May 27 |
|
|
|
7.1500 |
|
7.1900s |
04/22 |
|
|
|
Jul 27 |
|
|
|
7.0000 |
|
7.1250s |
04/22 |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
456'0 |
1'6 |
| @S6K |
1165'2 |
0'6 |
| @W6K |
605'0 |
5'6 |
| @O6K |
319'0 |
2'6 |
| Stocks |
| MSFT |
432.9200 |
8.7600 |
| WMT |
129.9800 |
0.3800 |
| XOM |
149.5000 |
1.1400 |
| TWX |
|
|
|
|
|
|
|
|
