 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
18oF |
Feels Like: |
3oF |
| Humid: |
85% |
Dew Pt: |
14oF |
| Barom: |
29.43 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
7:51 |
Sunset: |
5:29 |
| As reported at Home Farm, MN at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 20°F
Low: 11°F
Precip: 0% |
High: 10°F
Low: -3°F
Precip: 0% |
High: 17°F
Low: -12°F
Precip: 39% |
High: 23°F
Low: 14°F
Precip: 47% |
High: 38°F
Low: 24°F
Precip: 26% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
428'2
|
| Change: |
-2'4 |
| Bid: |
428'2 |
| Ask: |
428'2 |
| Today's High: |
431'6 |
| Today's Low: |
425'2 |
| Volume: |
171,524 |
| Open: |
430'6 |
| Settle: |
428'2s |
| Prev: |
430'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-30-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'6 |
431'6 |
425'2 |
428'2 |
-2'4 |
428'2s |
07:42A |
|
|
|
May 26 |
438'4 |
439'4 |
433'2 |
436'2 |
-3'2 |
435'6s |
07:42A |
|
|
|
Jul 26 |
445'2 |
446'2 |
440'0 |
442'6 |
-3'6 |
442'0s |
07:42A |
|
|
|
Sep 26 |
444'0 |
445'2 |
439'6 |
442'0 |
-3'6 |
441'2s |
07:42A |
|
|
|
Dec 26 |
458'4 |
459'2 |
454'0 |
456'4 |
-3'0 |
456'0s |
07:42A |
|
|
|
Mar 27 |
470'0 |
470'6 |
466'4 |
468'6 |
-2'6 |
468'2s |
07:42A |
|
|
|
May 27 |
476'4 |
476'4 |
472'4 |
475'0 |
-2'2 |
474'4s |
07:42A |
|
|
|
Jul 27 |
480'0 |
480'0 |
476'2 |
478'6 |
-2'2 |
477'6s |
07:42A |
|
|
|
Sep 27 |
464'4 |
464'4 |
462'2 |
464'4 |
-0'6 |
464'0s |
01/30 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1072'4 |
1074'0 |
1061'0 |
1064'2 |
-8'0 |
1064'2s |
07:42A |
|
|
|
May 26 |
1086'2 |
1087'4 |
1074'4 |
1077'2 |
-8'6 |
1077'0s |
07:42A |
|
|
|
Jul 26 |
1100'0 |
1101'4 |
1088'2 |
1090'6 |
-9'2 |
1090'4s |
07:42A |
|
|
|
Aug 26 |
1098'2 |
1098'4 |
1086'0 |
1088'0 |
-9'2 |
1088'2s |
01/30 |
|
|
|
Sep 26 |
1082'6 |
1083'4 |
1071'0 |
1072'6 |
-9'6 |
1072'6s |
01/30 |
|
|
|
Nov 26 |
1089'0 |
1090'4 |
1077'6 |
1079'6 |
-10'0 |
1079'6s |
07:42A |
|
|
|
Jan 27 |
1100'0 |
1103'0 |
1089'2 |
1090'6 |
-9'4 |
1091'2s |
07:42A |
|
|
|
Mar 27 |
1102'0 |
1106'6 |
1092'2 |
1093'6 |
-9'6 |
1093'6s |
01/30 |
|
|
|
May 27 |
1107'0 |
1112'0 |
1098'0 |
1099'4 |
-9'0 |
1099'4s |
01/30 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.8100 |
5.8100 |
5.7525 |
5.7825 |
-0.0325 |
5.7825s |
01/30 |
|
|
|
May 26 |
5.9375 |
5.9400 |
5.8850 |
5.9225 |
-0.0300 |
5.9150s |
01/30 |
|
|
|
Jul 26 |
6.0225 |
6.0525 |
5.9975 |
6.0525 |
-0.0250 |
6.0350s |
01/30 |
|
|
|
Sep 26 |
6.2025 |
6.2075 |
6.1675 |
6.2075 |
-0.0125 |
6.1975s |
01/30 |
|
|
|
Dec 26 |
6.3675 |
6.3875 |
6.3450 |
6.3875 |
-0.0200 |
6.3750s |
01/30 |
|
|
|
Mar 27 |
6.4650 |
6.5000 |
6.4600 |
6.5000 |
-0.0150 |
6.4925s |
01/30 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
428'2 |
-2'4 |
| @S6H |
1064'2 |
-8'0 |
| @W6H |
538'4 |
-3'4 |
| @O6H |
304'4 |
3'6 |
| Stocks |
| MSFT |
430.2900 |
- 3.2100 |
| WMT |
119.1400 |
1.7300 |
| XOM |
141.4000 |
0.8900 |
| TWX |
|
|
|
|
|
|
|
|
