 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
20oF |
| Humid: |
67% |
Dew Pt: |
22oF |
| Barom: |
30.18 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
7:06 |
Sunset: |
7:54 |
| As reported at Home Farm, MN at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 36°F
Low: 26°F
Precip: 0% |
High: 35°F
Low: 24°F
Precip: 80% |
High: 32°F
Low: 27°F
Precip: 80% |
High: 34°F
Low: 24°F
Precip: 80% |
High: 32°F
Low: 25°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
457'4
|
| Change: |
1'6 |
| Bid: |
457'4 |
| Ask: |
457'6 |
| Today's High: |
462'0 |
| Today's Low: |
451'2 |
| Volume: |
165,878 |
| Open: |
455'4 |
| Settle: |
455'6 |
| Prev: |
455'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-31-2026
12:06:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
462'0 |
451'2 |
457'4 |
1'6 |
455'6 |
12:06P |
|
|
|
Jul 26 |
467'0 |
472'6 |
462'4 |
468'2 |
0'6 |
467'4 |
12:06P |
|
|
|
Sep 26 |
469'4 |
475'0 |
465'2 |
469'6 |
-0'4 |
470'2 |
12:05P |
|
|
|
Dec 26 |
483'4 |
488'2 |
478'6 |
484'0 |
0'0 |
484'0 |
12:06P |
|
|
|
Mar 27 |
494'4 |
499'0 |
489'4 |
493'6 |
-0'6 |
494'4 |
12:05P |
|
|
|
May 27 |
500'6 |
505'4 |
496'2 |
501'0 |
-0'2 |
501'2 |
12:05P |
|
|
|
Jul 27 |
503'6 |
508'4 |
500'2 |
503'6 |
-0'6 |
504'4 |
12:05P |
|
|
|
Sep 27 |
482'6 |
487'2 |
481'2 |
483'4 |
0'2 |
483'2 |
12:05P |
|
|
|
Dec 27 |
487'4 |
493'2 |
485'0 |
489'0 |
1'0 |
488'0 |
12:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1159'0 |
1175'2 |
1156'0 |
1173'0 |
13'2 |
1159'6 |
12:06P |
|
|
|
Jul 26 |
1175'0 |
1190'6 |
1171'2 |
1188'2 |
13'2 |
1175'0 |
12:06P |
|
|
|
Aug 26 |
1170'4 |
1187'4 |
1167'6 |
1187'0 |
16'0 |
1171'0 |
12:07P |
|
|
|
Sep 26 |
1144'4 |
1164'0 |
1141'6 |
1159'2 |
14'4 |
1144'6 |
12:05P |
|
|
|
Nov 26 |
1144'0 |
1164'0 |
1140'0 |
1160'0 |
16'0 |
1144'0 |
12:06P |
|
|
|
Jan 27 |
1154'0 |
1173'4 |
1150'4 |
1168'4 |
13'6 |
1154'6 |
12:05P |
|
|
|
Mar 27 |
1150'0 |
1167'2 |
1146'2 |
1162'2 |
12'0 |
1150'2 |
12:05P |
|
|
|
May 27 |
1153'0 |
1167'6 |
1148'4 |
1162'4 |
10'0 |
1152'4 |
12:05P |
|
|
|
Jul 27 |
1159'2 |
1172'2 |
1153'6 |
1167'2 |
9'2 |
1158'0 |
12:05P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.5125 |
6.6375 |
6.4625 |
6.5875 |
0.0675 |
6.5200 |
12:05P |
|
|
|
Jul 26 |
6.6500 |
6.7650 |
6.5500 |
6.7125 |
0.0575 |
6.6550 |
12:05P |
|
|
|
Sep 26 |
6.7625 |
6.9025 |
6.7625 |
6.8600 |
0.0575 |
6.8025 |
12:05P |
|
|
|
Dec 26 |
6.9000 |
7.0125 |
6.8950 |
6.9800 |
0.0600 |
6.9200 |
12:05P |
|
|
|
Mar 27 |
7.0000 |
7.0900 |
6.9775 |
7.0675 |
0.0675 |
7.0000 |
12:05P |
|
|
|
May 27 |
6.9900 |
7.0300 |
6.9900 |
7.0300 |
0.0400 |
7.0300s |
12:05P |
|
|
|
Jul 27 |
|
|
|
6.9000 |
0.0250 |
7.0300s |
12:05P |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
457'4 |
1'6 |
| @S6K |
1173'0 |
13'2 |
| @W6K |
614'4 |
7'4 |
| @O6K |
351'0 |
0'0 |
| Stocks |
| MSFT |
368.2400 |
9.2800 |
| WMT |
124.3200 |
0.8200 |
| XOM |
170.6200 |
- 0.8500 |
| TWX |
|
|
|
|
|
|
|
|
