 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
5oF |
Feels Like: |
-12oF |
| Humid: |
87% |
Dew Pt: |
2oF |
| Barom: |
29.7 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
8:12 |
Sunset: |
4:46 |
| As reported at Home Farm, MN at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 34°F
Low: 9°F
Precip: 76% |
High: 16°F
Low: -10°F
Precip: 80% |
High: 10°F
Low: -11°F
Precip: 0% |
High: 9°F
Low: -3°F
Precip: 0% |
High: 16°F
Low: 3°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
442'2
|
| Change: |
0'0 |
| Bid: |
442'2 |
| Ask: |
442'4 |
| Today's High: |
442'6 |
| Today's Low: |
441'6 |
| Volume: |
169,679 |
| Open: |
442'0 |
| Settle: |
442'2 |
| Prev: |
442'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-29-2025
10:10:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
442'0 |
442'6 |
441'6 |
442'2 |
0'0 |
442'2 |
10:12P |
|
|
|
May 26 |
450'4 |
451'0 |
450'0 |
450'4 |
-0'2 |
450'6 |
10:12P |
|
|
|
Jul 26 |
456'6 |
457'2 |
456'4 |
457'0 |
0'0 |
457'0 |
10:12P |
|
|
|
Sep 26 |
451'4 |
451'4 |
450'6 |
451'2 |
-0'2 |
451'4 |
10:12P |
|
|
|
Dec 26 |
463'0 |
463'0 |
462'4 |
462'6 |
-0'2 |
463'0 |
10:12P |
|
|
|
Mar 27 |
475'6 |
476'0 |
475'6 |
476'0 |
0'0 |
476'0 |
10:12P |
|
|
|
May 27 |
482'6 |
482'6 |
482'6 |
482'6 |
0'0 |
482'6 |
10:13P |
|
|
|
Jul 27 |
|
|
|
485'4 |
0'0 |
486'2 |
10:13P |
|
|
|
Sep 27 |
|
|
|
468'0 |
0'0 |
467'4 |
10:09P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1049'4 |
1052'2 |
1049'2 |
1051'2 |
1'6 |
1049'4 |
10:12P |
|
|
|
Mar 26 |
1063'6 |
1066'0 |
1063'2 |
1065'0 |
1'4 |
1063'4 |
10:12P |
|
|
|
May 26 |
1075'2 |
1078'0 |
1075'2 |
1077'0 |
1'6 |
1075'2 |
10:12P |
|
|
|
Jul 26 |
1087'6 |
1089'6 |
1087'2 |
1089'2 |
2'0 |
1087'2 |
10:12P |
|
|
|
Aug 26 |
1085'4 |
1087'4 |
1085'2 |
1086'4 |
1'6 |
1084'6 |
10:12P |
|
|
|
Sep 26 |
1072'0 |
1074'0 |
1071'6 |
1073'0 |
1'6 |
1071'2 |
10:12P |
|
|
|
Nov 26 |
1076'2 |
1078'4 |
1075'6 |
1077'6 |
2'0 |
1075'6 |
10:12P |
|
|
|
Jan 27 |
1086'6 |
1088'0 |
1086'4 |
1087'0 |
1'6 |
1085'2 |
10:13P |
|
|
|
Mar 27 |
1086'6 |
1087'6 |
1086'6 |
1087'6 |
2'0 |
1085'6 |
10:13P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7800 |
5.7800 |
5.7650 |
5.7650 |
-0.0275 |
5.7925 |
09:56P |
|
|
|
May 26 |
5.8900 |
5.9225 |
5.8725 |
5.8825 |
0.0025 |
5.8975s |
10:04P |
|
|
|
Jul 26 |
6.0175 |
6.0525 |
6.0050 |
6.0300 |
0.0025 |
6.0275s |
10:04P |
|
|
|
Sep 26 |
6.1675 |
6.2150 |
6.1675 |
6.2000 |
0.0075 |
6.1900s |
10:04P |
|
|
|
Dec 26 |
6.3525 |
6.4000 |
6.3525 |
6.3900 |
0.0075 |
6.3775s |
07:00P |
|
|
|
Mar 27 |
6.4625 |
6.4625 |
6.4400 |
6.4400 |
0.0075 |
6.5025s |
07:00P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
442'2 |
0'0 |
| @S6F |
1051'2 |
1'6 |
| @W6H |
513'6 |
0'6 |
| @O6H |
303'0 |
-2'2 |
| Stocks |
| MSFT |
487.1000 |
- 0.6100 |
| WMT |
112.5300 |
0.7900 |
| XOM |
120.5300 |
1.4200 |
| TWX |
|
|
|
|
|
|
|
|
