 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website.
Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Georgetown, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
42oF |
| Humid: |
48% |
Dew Pt: |
29oF |
| Barom: |
29.47 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:13 |
Sunset: |
8:34 |
| As reported at Home Farm, MN at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Georgetown, MN |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 49°F Low: 28°F Precip: 0% |
High: 47°F Low: 29°F Precip: 0% |
High: 53°F Low: 27°F Precip: 0% |
High: 66°F Low: 34°F Precip: 33% |
High: 61°F Low: 40°F Precip: 29% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
466'2
|
| Change: |
1'2 |
| Bid: |
466'4 |
| Ask: |
466'4 |
| Today's High: |
468'2 |
| Today's Low: |
462'6 |
| Volume: |
102,178 |
| Open: |
464'2 |
| Settle: |
466'4s |
| Prev: |
465'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-29-2026 1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
464'2 |
468'2 |
462'6 |
466'2 |
1'2 |
466'4s |
02:30P |
|
 |
 |
Jul 26 |
474'6 |
479'0 |
474'0 |
478'0 |
2'2 |
477'6s |
03:59P |
|
 |
 |
Sep 26 |
479'0 |
484'4 |
479'0 |
483'0 |
2'4 |
483'0s |
03:59P |
|
 |
 |
Dec 26 |
495'0 |
499'4 |
494'2 |
497'6 |
2'0 |
497'6s |
03:53P |
|
 |
 |
Mar 27 |
507'0 |
512'0 |
507'0 |
510'0 |
1'6 |
510'4s |
03:51P |
|
 |
 |
May 27 |
514'4 |
519'0 |
514'2 |
517'2 |
1'4 |
517'4s |
03:03P |
|
 |
 |
Jul 27 |
517'4 |
522'0 |
517'2 |
520'4 |
1'6 |
520'6s |
01:20P |
|
 |
 |
Sep 27 |
496'6 |
500'0 |
496'6 |
497'6 |
0'4 |
498'2s |
01:30P |
|
 |
 |
Dec 27 |
499'4 |
503'0 |
499'0 |
501'0 |
-0'2 |
500'4s |
03:34P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1173'2 |
1183'6 |
1171'0 |
1183'4 |
9'2 |
1182'2s |
03:52P |
|
 |
 |
Jul 26 |
1189'2 |
1198'2 |
1187'0 |
1197'6 |
7'6 |
1197'0s |
03:59P |
|
 |
 |
Aug 26 |
1183'6 |
1191'2 |
1183'2 |
1191'2 |
6'4 |
1189'6s |
03:49P |
|
 |
 |
Sep 26 |
1161'6 |
1168'6 |
1161'6 |
1167'0 |
4'0 |
1166'0s |
01:30P |
|
 |
 |
Nov 26 |
1166'4 |
1173'4 |
1164'0 |
1171'6 |
4'2 |
1171'2s |
03:51P |
|
 |
 |
Jan 27 |
1178'0 |
1185'2 |
1178'0 |
1183'4 |
4'2 |
1183'0s |
02:30P |
|
 |
 |
Mar 27 |
1175'4 |
1182'6 |
1175'4 |
1180'4 |
4'2 |
1180'0s |
03:49P |
|
 |
 |
May 27 |
1177'4 |
1185'0 |
1177'4 |
1183'0 |
4'0 |
1182'0s |
03:49P |
|
 |
 |
Jul 27 |
1184'4 |
1190'4 |
1183'0 |
1188'0 |
3'6 |
1187'2s |
01:30P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.9600 |
7.0675 |
6.9525 |
6.9625 |
0.0425 |
7.0175s |
01:31P |
|
 |
 |
Jul 26 |
7.1150 |
7.2325 |
7.1075 |
7.1275 |
0.0225 |
7.1550s |
01:31P |
|
 |
 |
Sep 26 |
7.2525 |
7.3925 |
7.2175 |
7.2875 |
0.0225 |
7.3150s |
01:31P |
|
 |
 |
Dec 26 |
7.3900 |
7.5275 |
7.3625 |
7.4200 |
0.0275 |
7.4475s |
01:31P |
|
 |
 |
Mar 27 |
7.4800 |
7.6000 |
7.4800 |
7.5175 |
0.0375 |
7.5375s |
01:31P |
|
 |
 |
May 27 |
7.6000 |
7.6000 |
7.5500 |
7.5500 |
0.0400 |
7.5350s |
01:31P |
|
 |
 |
Jul 27 |
7.4700 |
7.5200 |
7.4700 |
7.5000 |
0.0450 |
7.4825s |
01:31P |
|
 |
 |
Sep 27 |
7.1800 |
7.2000 |
7.1725 |
7.2000 |
0.0300 |
7.2000s |
01:31P |
|
 |
 |
Dec 27 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
466'2 |
1'2 |
| @S6K |
1183'4 |
9'2 |
| @W6K |
642'6 |
-6'6 |
| @O6K |
330'4 |
-0'2 |
| Stocks |
| MSFT |
424.4600 |
- 4.7900 |
| WMT |
128.0100 |
0.4200 |
| XOM |
154.6700 |
4.1100 |
| TWX |
|
|
|
 |
 |
 |
 |
|