 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
29oF |
Feels Like: |
25oF |
| Humid: |
96% |
Dew Pt: |
28oF |
| Barom: |
30.06 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:30 |
Sunset: |
7:38 |
| As reported at Home Farm, MN at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 55°F
Low: 28°F
Precip: 0% |
High: 54°F
Low: 33°F
Precip: 0% |
High: 50°F
Low: 34°F
Precip: 37% |
High: 35°F
Low: 26°F
Precip: 49% |
High: 44°F
Low: 22°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
469'0
|
| Change: |
5'6 |
| Bid: |
468'6 |
| Ask: |
469'0 |
| Today's High: |
469'2 |
| Today's Low: |
463'2 |
| Volume: |
190,614 |
| Open: |
463'2 |
| Settle: |
463'2 |
| Prev: |
463'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-19-2026
6:29:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
463'2 |
469'2 |
463'2 |
469'0 |
5'6 |
463'2 |
06:29A |
|
|
|
Jul 26 |
474'2 |
480'2 |
474'2 |
480'0 |
5'4 |
474'4 |
06:29A |
|
|
|
Sep 26 |
476'6 |
482'6 |
476'6 |
482'6 |
5'6 |
477'0 |
06:30A |
|
|
|
Dec 26 |
490'0 |
495'0 |
489'6 |
495'0 |
5'2 |
489'6 |
06:29A |
|
|
|
Mar 27 |
499'4 |
504'2 |
499'4 |
504'2 |
4'6 |
499'4 |
06:30A |
|
|
|
May 27 |
505'0 |
509'6 |
505'0 |
509'6 |
4'2 |
505'4 |
06:30A |
|
|
|
Jul 27 |
507'4 |
512'0 |
507'4 |
512'0 |
4'0 |
508'0 |
06:30A |
|
|
|
Sep 27 |
484'4 |
486'6 |
484'4 |
486'6 |
3'6 |
483'0 |
06:29A |
|
|
|
Dec 27 |
486'2 |
489'4 |
485'2 |
489'0 |
3'6 |
485'2 |
06:29A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1170'0 |
1157'0 |
1165'2 |
3'4 |
1161'6 |
06:29A |
|
|
|
Jul 26 |
1179'6 |
1185'0 |
1171'6 |
1180'0 |
3'4 |
1176'4 |
06:29A |
|
|
|
Aug 26 |
1173'2 |
1178'0 |
1165'4 |
1174'0 |
4'2 |
1169'6 |
06:29A |
|
|
|
Sep 26 |
1145'6 |
1152'6 |
1138'0 |
1149'2 |
8'0 |
1141'2 |
06:29A |
|
|
|
Nov 26 |
1141'4 |
1153'6 |
1138'4 |
1150'2 |
8'6 |
1141'4 |
06:29A |
|
|
|
Jan 27 |
1153'2 |
1164'0 |
1149'2 |
1160'6 |
8'4 |
1152'2 |
06:30A |
|
|
|
Mar 27 |
1150'2 |
1160'2 |
1148'4 |
1158'0 |
8'0 |
1150'0 |
06:29A |
|
|
|
May 27 |
1152'2 |
1162'0 |
1150'6 |
1159'6 |
7'0 |
1152'6 |
06:29A |
|
|
|
Jul 27 |
1157'4 |
1167'4 |
1156'4 |
1166'0 |
7'4 |
1158'4 |
06:29A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.3725 |
6.4600 |
6.3450 |
6.4600 |
0.0875 |
6.3725 |
06:23A |
|
|
|
Jul 26 |
6.4825 |
6.5975 |
6.4750 |
6.5975 |
0.0850 |
6.5125 |
06:23A |
|
|
|
Sep 26 |
6.6575 |
6.7525 |
6.6575 |
6.7525 |
0.0800 |
6.6725 |
06:23A |
|
|
|
Dec 26 |
6.7525 |
6.8600 |
6.7525 |
6.8600 |
0.0525 |
6.8075 |
05:42A |
|
|
|
Mar 27 |
6.8325 |
6.9200 |
6.8325 |
6.9100 |
0.0175 |
6.8925 |
06:29A |
|
|
|
May 27 |
6.8200 |
6.8450 |
6.8200 |
6.8450 |
0.0550 |
6.9050s |
06:29A |
|
|
|
Jul 27 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
|
6.9100s |
01:08A |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
469'0 |
5'6 |
| @S6K |
1165'2 |
3'4 |
| @W6K |
614'2 |
10'0 |
| @O6K |
376'0 |
12'2 |
| Stocks |
| MSFT |
391.7900 |
- 7.6200 |
| WMT |
121.9800 |
- 3.1000 |
| XOM |
157.5900 |
- 1.2200 |
| TWX |
|
|
|
|
|
|
|
|
