 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
13oF |
Feels Like: |
-4oF |
| Humid: |
80% |
Dew Pt: |
8oF |
| Barom: |
30.06 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
7:42 |
Sunset: |
7:29 |
| As reported at Home Farm, MN at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 21°F
Low: 13°F
Precip: 0% |
High: 32°F
Low: 11°F
Precip: 80% |
High: 25°F
Low: 4°F
Precip: 80% |
High: 11°F
Low: -1°F
Precip: 0% |
High: 23°F
Low: 1°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
446'0
|
| Change: |
-2'2 |
| Bid: |
447'0 |
| Ask: |
448'6 |
| Today's High: |
446'0 |
| Today's Low: |
446'0 |
| Volume: |
135 |
| Open: |
446'0 |
| Settle: |
448'2 |
| Prev: |
448'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-13-2026
8:49:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
446'0 |
446'0 |
446'0 |
446'0 |
-2'2 |
448'2 |
09:48A |
|
|
|
May 26 |
462'2 |
464'4 |
458'4 |
461'4 |
-1'0 |
462'4 |
09:49A |
|
|
|
Jul 26 |
473'2 |
475'4 |
470'0 |
473'0 |
-1'0 |
474'0 |
09:49A |
|
|
|
Sep 26 |
475'6 |
477'6 |
472'0 |
475'2 |
-1'6 |
477'0 |
09:49A |
|
|
|
Dec 26 |
488'4 |
490'4 |
484'4 |
488'0 |
-2'0 |
490'0 |
09:49A |
|
|
|
Mar 27 |
497'0 |
498'6 |
493'6 |
497'2 |
-1'6 |
499'0 |
09:49A |
|
|
|
May 27 |
503'2 |
503'2 |
499'0 |
502'2 |
-2'0 |
504'2 |
09:49A |
|
|
|
Jul 27 |
505'0 |
506'0 |
501'4 |
504'2 |
-2'2 |
506'4 |
09:49A |
|
|
|
Sep 27 |
482'6 |
483'0 |
481'4 |
482'2 |
-1'2 |
483'4 |
09:49A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1214'0 |
0'0 |
1213'0 |
09:49A |
|
|
|
May 26 |
1229'0 |
1229'6 |
1209'2 |
1213'0 |
-14'2 |
1227'2 |
09:49A |
|
|
|
Jul 26 |
1242'4 |
1242'4 |
1222'4 |
1225'4 |
-14'4 |
1240'0 |
09:49A |
|
|
|
Aug 26 |
1222'4 |
1222'4 |
1205'6 |
1208'4 |
-12'6 |
1221'2 |
09:49A |
|
|
|
Sep 26 |
1175'0 |
1175'0 |
1161'6 |
1165'0 |
-10'2 |
1175'2 |
09:49A |
|
|
|
Nov 26 |
1167'2 |
1167'6 |
1154'4 |
1157'4 |
-10'0 |
1167'4 |
09:49A |
|
|
|
Jan 27 |
1176'0 |
1176'2 |
1164'0 |
1166'6 |
-9'4 |
1176'2 |
09:49A |
|
|
|
Mar 27 |
1170'4 |
1170'4 |
1160'0 |
1163'0 |
-7'4 |
1170'4 |
09:49A |
|
|
|
May 27 |
1169'6 |
1170'0 |
1161'2 |
1164'6 |
-7'0 |
1171'6 |
09:49A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
6.3750 |
-0.0350 |
6.2175s |
09:49A |
|
|
|
May 26 |
6.3500 |
6.3900 |
6.3100 |
6.3875 |
0.0425 |
6.3450 |
09:49A |
|
|
|
Jul 26 |
6.5000 |
6.5425 |
6.4500 |
6.5225 |
0.0400 |
6.4825 |
09:49A |
|
|
|
Sep 26 |
6.6525 |
6.7075 |
6.6175 |
6.6825 |
0.0350 |
6.6475 |
09:49A |
|
|
|
Dec 26 |
6.7700 |
6.8350 |
6.7600 |
6.8225 |
0.0450 |
6.7775 |
09:49A |
|
|
|
Mar 27 |
6.8500 |
6.8925 |
6.8400 |
6.8925 |
0.0325 |
6.8600 |
09:48A |
|
|
|
May 27 |
|
|
|
6.9250 |
|
6.9250s |
09:47A |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
446'0 |
-2'2 |
| @S6H |
1214'0 |
0'0 |
| @W6H |
597'4 |
0'0 |
| @O6H |
350'0 |
0'0 |
| Stocks |
| MSFT |
401.4100 |
- 0.4500 |
| WMT |
125.6800 |
0.3500 |
| XOM |
154.3750 |
0.8450 |
| TWX |
|
|
|
|
|
|
|
|
