 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
28oF |
Feels Like: |
19oF |
| Humid: |
69% |
Dew Pt: |
19oF |
| Barom: |
30.33 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:04 |
Sunset: |
7:56 |
| As reported at Home Farm, MN at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 36°F
Low: 25°F
Precip: 80% |
High: 31°F
Low: 29°F
Precip: 80% |
High: 34°F
Low: 24°F
Precip: 80% |
High: 32°F
Low: 25°F
Precip: 80% |
High: 37°F
Low: 17°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
459'0
|
| Change: |
1'2 |
| Bid: |
458'6 |
| Ask: |
459'0 |
| Today's High: |
460'0 |
| Today's Low: |
457'4 |
| Volume: |
288,867 |
| Open: |
457'4 |
| Settle: |
457'6 |
| Prev: |
457'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-31-2026
9:17:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
457'4 |
460'0 |
457'4 |
459'0 |
1'2 |
457'6 |
09:18P |
|
|
|
Jul 26 |
468'2 |
470'6 |
468'2 |
469'6 |
1'4 |
468'2 |
09:18P |
|
|
|
Sep 26 |
469'4 |
472'6 |
469'4 |
471'6 |
1'4 |
470'2 |
09:19P |
|
|
|
Dec 26 |
484'4 |
486'2 |
484'4 |
485'4 |
1'2 |
484'2 |
09:18P |
|
|
|
Mar 27 |
495'0 |
497'0 |
495'0 |
496'0 |
1'0 |
495'0 |
09:19P |
|
|
|
May 27 |
502'4 |
503'2 |
502'2 |
502'6 |
1'2 |
501'4 |
09:19P |
|
|
|
Jul 27 |
505'6 |
506'4 |
505'4 |
505'4 |
0'4 |
505'0 |
09:19P |
|
|
|
Sep 27 |
486'2 |
486'2 |
486'2 |
486'2 |
1'0 |
485'2 |
09:19P |
|
|
|
Dec 27 |
490'0 |
491'2 |
490'0 |
490'4 |
0'2 |
490'2 |
09:19P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1171'4 |
1174'6 |
1169'6 |
1173'0 |
2'0 |
1171'0 |
09:18P |
|
|
|
Jul 26 |
1186'6 |
1190'0 |
1185'0 |
1188'0 |
2'0 |
1186'0 |
09:18P |
|
|
|
Aug 26 |
1184'2 |
1186'6 |
1182'4 |
1185'0 |
1'4 |
1183'4 |
09:19P |
|
|
|
Sep 26 |
1157'0 |
1161'0 |
1157'0 |
1159'2 |
1'0 |
1158'2 |
09:19P |
|
|
|
Nov 26 |
1155'6 |
1160'4 |
1155'6 |
1158'4 |
1'0 |
1157'4 |
09:18P |
|
|
|
Jan 27 |
1166'6 |
1170'0 |
1166'2 |
1168'2 |
0'6 |
1167'4 |
09:19P |
|
|
|
Mar 27 |
1159'4 |
1163'4 |
1159'4 |
1161'2 |
0'0 |
1161'2 |
09:19P |
|
|
|
May 27 |
1163'0 |
1164'0 |
1162'0 |
1163'0 |
-0'2 |
1163'2 |
09:19P |
|
|
|
Jul 27 |
1168'2 |
1168'2 |
1166'6 |
1168'0 |
0'0 |
1168'0 |
09:19P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.5725 |
6.6125 |
6.5525 |
6.5900 |
0.0050 |
6.5850 |
09:17P |
|
|
|
Jul 26 |
6.7000 |
6.7475 |
6.7000 |
6.7300 |
0.0025 |
6.7275 |
09:17P |
|
|
|
Sep 26 |
6.8500 |
6.8950 |
6.8500 |
6.8900 |
0.0075 |
6.8825 |
09:17P |
|
|
|
Dec 26 |
6.9800 |
7.0000 |
6.9625 |
7.0000 |
0.0075 |
6.9925 |
08:43P |
|
|
|
Mar 27 |
7.0600 |
7.0775 |
7.0500 |
7.0500 |
-0.0275 |
7.0775 |
08:46P |
|
|
|
May 27 |
|
|
|
7.0300 |
0.0625 |
7.0925s |
08:46P |
|
|
|
Jul 27 |
|
|
|
6.9000 |
0.0775 |
7.1075s |
08:44P |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
459'0 |
1'2 |
| @S6K |
1173'0 |
2'0 |
| @W6K |
620'4 |
4'2 |
| @O6K |
348'2 |
-6'0 |
| Stocks |
| MSFT |
370.1700 |
11.2100 |
| WMT |
124.2800 |
0.7800 |
| XOM |
169.6600 |
- 1.8100 |
| TWX |
|
|
|
|
|
|
|
|
