 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
17oF |
Feels Like: |
5oF |
| Humid: |
84% |
Dew Pt: |
13oF |
| Barom: |
30.12 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
8:12 |
Sunset: |
4:47 |
| As reported at Home Farm, MN at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 19°F
Low: -9°F
Precip: 80% |
High: 8°F
Low: -10°F
Precip: 70% |
High: 11°F
Low: -8°F
Precip: 48% |
High: 15°F
Low: 7°F
Precip: 32% |
High: 22°F
Low: 7°F
Precip: 26% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
439'2
|
| Change: |
-1'2 |
| Bid: |
439'2 |
| Ask: |
439'4 |
| Today's High: |
440'6 |
| Today's Low: |
439'2 |
| Volume: |
121,253 |
| Open: |
440'4 |
| Settle: |
440'4 |
| Prev: |
440'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-31-2025
3:54:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'4 |
440'6 |
439'2 |
439'2 |
-1'2 |
440'4 |
03:56A |
|
|
|
May 26 |
448'2 |
448'6 |
447'4 |
447'4 |
-1'0 |
448'4 |
03:55A |
|
|
|
Jul 26 |
454'4 |
455'0 |
453'4 |
453'6 |
-0'6 |
454'4 |
03:55A |
|
|
|
Sep 26 |
449'0 |
449'2 |
448'0 |
448'2 |
-0'6 |
449'0 |
03:55A |
|
|
|
Dec 26 |
460'4 |
461'2 |
460'0 |
460'0 |
-1'0 |
461'0 |
03:55A |
|
|
|
Mar 27 |
474'0 |
474'0 |
473'2 |
473'2 |
-0'6 |
474'0 |
03:56A |
|
|
|
May 27 |
480'6 |
480'6 |
479'6 |
479'6 |
-1'0 |
480'6 |
03:56A |
|
|
|
Jul 27 |
483'6 |
483'6 |
483'2 |
483'2 |
-1'0 |
484'2 |
03:56A |
|
|
|
Sep 27 |
465'0 |
465'0 |
465'0 |
465'0 |
-0'6 |
465'6 |
03:56A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1045'0 |
1046'6 |
1041'0 |
1041'0 |
-5'2 |
1046'2 |
03:55A |
|
|
|
Mar 26 |
1061'2 |
1064'0 |
1057'6 |
1058'0 |
-4'2 |
1062'2 |
03:55A |
|
|
|
May 26 |
1073'4 |
1076'4 |
1070'6 |
1070'6 |
-3'6 |
1074'4 |
03:55A |
|
|
|
Jul 26 |
1085'4 |
1088'4 |
1082'4 |
1082'4 |
-3'4 |
1086'0 |
03:55A |
|
|
|
Aug 26 |
1082'4 |
1085'2 |
1079'4 |
1079'4 |
-3'4 |
1083'0 |
03:55A |
|
|
|
Sep 26 |
1069'4 |
1071'4 |
1066'0 |
1066'0 |
-3'4 |
1069'4 |
03:55A |
|
|
|
Nov 26 |
1074'2 |
1076'2 |
1070'2 |
1070'2 |
-4'0 |
1074'2 |
03:55A |
|
|
|
Jan 27 |
1084'4 |
1085'2 |
1080'6 |
1080'6 |
-3'4 |
1084'2 |
03:56A |
|
|
|
Mar 27 |
1083'0 |
1083'2 |
1083'0 |
1083'2 |
-1'4 |
1084'6 |
03:56A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7775 |
5.7825 |
5.7600 |
5.7825 |
-0.0025 |
5.7850 |
12:57A |
|
|
|
May 26 |
5.8800 |
5.8900 |
5.8800 |
5.8900 |
|
5.8900 |
01:09A |
|
|
|
Jul 26 |
6.0200 |
6.0425 |
6.0200 |
6.0225 |
-0.0075 |
6.0200s |
02:49A |
|
|
|
Sep 26 |
6.1800 |
6.2025 |
6.1800 |
6.1825 |
-0.0075 |
6.1825s |
03:30A |
|
|
|
Dec 26 |
6.3750 |
6.3800 |
6.3750 |
6.3800 |
-0.0025 |
6.3750s |
12/30 |
|
|
|
Mar 27 |
|
|
|
6.4400 |
|
6.5025s |
03:00A |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
439'2 |
-1'2 |
| @S6F |
1041'0 |
-5'2 |
| @W6H |
507'6 |
-3'0 |
| @O6H |
304'0 |
-0'6 |
| Stocks |
| MSFT |
487.4800 |
0.3800 |
| WMT |
111.9200 |
- 0.6100 |
| XOM |
120.9900 |
0.4600 |
| TWX |
|
|
|
|
|
|
|
|
