 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
15oF |
Feels Like: |
0oF |
| Humid: |
86% |
Dew Pt: |
11oF |
| Barom: |
29.02 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:53 |
Sunset: |
4:38 |
| As reported at Home Farm, MN at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 21°F
Low: -8°F
Precip: 0% |
High: 13°F
Low: -6°F
Precip: 0% |
High: 23°F
Low: -9°F
Precip: 0% |
High: 24°F
Low: 13°F
Precip: 0% |
High: 12°F
Low: 0°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
437'6
|
| Change: |
5'2 |
| Bid: |
435'0 |
| Ask: |
439'6 |
| Today's High: |
439'2 |
| Today's Low: |
430'6 |
| Volume: |
2,267 |
| Open: |
433'2 |
| Settle: |
438'0s |
| Prev: |
432'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-02-2025
1:18:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
433'2 |
439'2 |
430'6 |
437'6 |
5'2 |
438'0s |
01:30P |
|
|
|
Mar 26 |
445'0 |
452'2 |
442'2 |
449'6 |
5'0 |
450'0s |
01:30P |
|
|
|
May 26 |
453'0 |
460'0 |
451'0 |
457'4 |
4'2 |
457'4s |
01:20P |
|
|
|
Jul 26 |
459'0 |
465'0 |
457'0 |
462'2 |
3'4 |
462'4s |
01:30P |
|
|
|
Sep 26 |
455'6 |
459'6 |
453'4 |
458'2 |
3'0 |
458'4s |
01:30P |
|
|
|
Dec 26 |
467'0 |
470'4 |
465'0 |
469'2 |
2'2 |
469'2s |
01:30P |
|
|
|
Mar 27 |
479'6 |
483'0 |
478'4 |
482'2 |
2'0 |
482'4s |
01:20P |
|
|
|
May 27 |
487'2 |
489'0 |
487'0 |
488'6 |
1'4 |
488'6s |
01:20P |
|
|
|
Jul 27 |
490'4 |
492'4 |
490'4 |
491'6 |
1'2 |
492'0s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1126'4 |
1135'6 |
1123'2 |
1124'0 |
-3'2 |
1124'6s |
01:30P |
|
|
|
Mar 26 |
1136'0 |
1145'2 |
1133'6 |
1134'0 |
-3'0 |
1135'0s |
01:30P |
|
|
|
May 26 |
1146'2 |
1154'2 |
1143'4 |
1143'4 |
-2'6 |
1144'6s |
01:30P |
|
|
|
Jul 26 |
1154'4 |
1162'0 |
1151'6 |
1151'6 |
-2'2 |
1153'2s |
01:30P |
|
|
|
Aug 26 |
1148'6 |
1154'0 |
1144'4 |
1144'4 |
-2'2 |
1146'0s |
01:30P |
|
|
|
Sep 26 |
1125'0 |
1129'0 |
1121'2 |
1121'6 |
-1'4 |
1123'4s |
01:20P |
|
|
|
Nov 26 |
1124'0 |
1130'0 |
1120'6 |
1121'4 |
-2'0 |
1123'0s |
01:30P |
|
|
|
Jan 27 |
1133'2 |
1135'6 |
1129'6 |
1129'6 |
-2'2 |
1131'0s |
01:20P |
|
|
|
Mar 27 |
1132'2 |
1132'4 |
1127'0 |
1127'0 |
-1'6 |
1128'0s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
5.8100 |
0.1275 |
5.9275s |
01:30P |
|
|
|
Mar 26 |
5.7600 |
5.8175 |
5.7500 |
5.8000 |
0.0475 |
5.8075s |
01:30P |
|
|
|
May 26 |
5.8475 |
5.8950 |
5.8400 |
5.8875 |
0.0450 |
5.8925s |
01:30P |
|
|
|
Jul 26 |
5.9650 |
6.0050 |
5.9600 |
5.9975 |
0.0325 |
6.0000s |
01:30P |
|
|
|
Sep 26 |
6.1150 |
6.1600 |
6.1125 |
6.1600 |
0.0325 |
6.1550s |
01:30P |
|
|
|
Dec 26 |
6.3250 |
6.3425 |
6.2800 |
6.3425 |
0.0325 |
6.3400s |
01:30P |
|
|
|
Mar 27 |
6.4475 |
6.4475 |
6.4475 |
6.4475 |
0.0250 |
6.4550s |
01:30P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
437'6 |
5'2 |
| @S6F |
1124'0 |
-3'2 |
| @W5Z |
536'0 |
7'4 |
| @O5Z |
294'0 |
0'6 |
| Stocks |
| MSFT |
489.8000 |
3.0600 |
| WMT |
112.2250 |
0.6950 |
| XOM |
115.2450 |
- 1.3850 |
| TWX |
|
|
|
|
|
|
|
|
