 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
35oF |
Feels Like: |
27oF |
| Humid: |
57% |
Dew Pt: |
21oF |
| Barom: |
30.27 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:04 |
Sunset: |
7:56 |
| As reported at Home Farm, MN at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 38°F
Low: 24°F
Precip: 52% |
High: 32°F
Low: 29°F
Precip: 80% |
High: 33°F
Low: 26°F
Precip: 80% |
High: 31°F
Low: 25°F
Precip: 80% |
High: 38°F
Low: 20°F
Precip: 38% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
453'4
|
| Change: |
-4'2 |
| Bid: |
453'2 |
| Ask: |
453'4 |
| Today's High: |
460'0 |
| Today's Low: |
448'4 |
| Volume: |
288,867 |
| Open: |
457'4 |
| Settle: |
457'6 |
| Prev: |
457'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-01-2026
12:38:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
457'4 |
460'0 |
448'4 |
453'4 |
-4'2 |
457'6 |
12:38P |
|
|
|
Jul 26 |
468'2 |
470'6 |
459'2 |
464'2 |
-4'0 |
468'2 |
12:38P |
|
|
|
Sep 26 |
469'4 |
472'6 |
461'6 |
467'0 |
-3'2 |
470'2 |
12:38P |
|
|
|
Dec 26 |
484'4 |
486'2 |
476'0 |
481'0 |
-3'2 |
484'2 |
12:38P |
|
|
|
Mar 27 |
495'0 |
497'0 |
486'6 |
492'0 |
-3'0 |
495'0 |
12:38P |
|
|
|
May 27 |
502'4 |
503'2 |
493'2 |
498'6 |
-2'6 |
501'4 |
12:38P |
|
|
|
Jul 27 |
505'6 |
506'4 |
496'4 |
501'6 |
-3'2 |
505'0 |
12:38P |
|
|
|
Sep 27 |
486'2 |
486'2 |
478'2 |
484'2 |
-1'0 |
485'2 |
12:38P |
|
|
|
Dec 27 |
490'0 |
491'2 |
483'2 |
490'0 |
-0'2 |
490'2 |
12:38P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1171'4 |
1174'6 |
1153'0 |
1167'4 |
-3'4 |
1171'0 |
12:38P |
|
|
|
Jul 26 |
1186'6 |
1190'0 |
1169'0 |
1183'2 |
-2'6 |
1186'0 |
12:38P |
|
|
|
Aug 26 |
1184'2 |
1186'6 |
1167'0 |
1179'2 |
-4'2 |
1183'4 |
12:38P |
|
|
|
Sep 26 |
1157'0 |
1161'0 |
1145'6 |
1155'4 |
-2'6 |
1158'2 |
12:38P |
|
|
|
Nov 26 |
1155'6 |
1160'4 |
1145'6 |
1155'2 |
-2'2 |
1157'4 |
12:38P |
|
|
|
Jan 27 |
1166'6 |
1170'0 |
1156'4 |
1165'2 |
-2'2 |
1167'4 |
12:38P |
|
|
|
Mar 27 |
1159'4 |
1163'4 |
1151'4 |
1159'4 |
-1'6 |
1161'2 |
12:38P |
|
|
|
May 27 |
1163'0 |
1164'0 |
1154'0 |
1162'0 |
-1'2 |
1163'2 |
12:38P |
|
|
|
Jul 27 |
1168'2 |
1168'2 |
1159'2 |
1168'0 |
0'0 |
1168'0 |
12:38P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.5725 |
6.6125 |
6.4000 |
6.4125 |
-0.1725 |
6.5850 |
12:38P |
|
|
|
Jul 26 |
6.7000 |
6.7475 |
6.5450 |
6.5575 |
-0.1700 |
6.7275 |
12:38P |
|
|
|
Sep 26 |
6.8500 |
6.8950 |
6.7050 |
6.7175 |
-0.1650 |
6.8825 |
12:38P |
|
|
|
Dec 26 |
6.9800 |
7.0000 |
6.8400 |
6.8450 |
-0.1475 |
6.9925 |
12:38P |
|
|
|
Mar 27 |
7.0600 |
7.0775 |
6.9350 |
6.9350 |
-0.1425 |
7.0775 |
12:38P |
|
|
|
May 27 |
|
|
|
7.0300 |
0.0625 |
7.0925s |
12:25P |
|
|
|
Jul 27 |
|
|
|
6.9000 |
0.0775 |
7.1075s |
12:37P |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
453'4 |
-4'2 |
| @S6K |
1167'4 |
-3'4 |
| @W6K |
594'6 |
-21'4 |
| @O6K |
344'2 |
-10'0 |
| Stocks |
| MSFT |
371.6100 |
1.4400 |
| WMT |
124.5600 |
0.2800 |
| XOM |
160.3150 |
- 9.3450 |
| TWX |
|
|
|
|
|
|
|
|
