 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
-18oF |
Feels Like: |
-42oF |
| Humid: |
62% |
Dew Pt: |
-27oF |
| Barom: |
30.68 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
8:01 |
Sunset: |
5:15 |
| As reported at Home Farm, MN at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: -11°F
Low: -23°F
Precip: 0% |
High: -2°F
Low: -20°F
Precip: 0% |
High: -9°F
Low: -22°F
Precip: 0% |
High: 11°F
Low: -20°F
Precip: 0% |
High: 5°F
Low: -4°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
424'0
|
| Change: |
2'2 |
| Bid: |
424'0 |
| Ask: |
424'0 |
| Today's High: |
424'2 |
| Today's Low: |
421'0 |
| Volume: |
133,666 |
| Open: |
422'4 |
| Settle: |
424'0s |
| Prev: |
421'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-22-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
422'4 |
424'2 |
421'0 |
424'0 |
2'2 |
424'0s |
06:56P |
|
|
|
May 26 |
430'2 |
432'4 |
429'4 |
432'2 |
2'4 |
432'2s |
06:55P |
|
|
|
Jul 26 |
437'0 |
438'6 |
436'0 |
438'6 |
2'2 |
438'4s |
06:57P |
|
|
|
Sep 26 |
436'0 |
438'2 |
435'4 |
437'6 |
1'6 |
437'6s |
06:54P |
|
|
|
Dec 26 |
450'0 |
452'0 |
449'0 |
451'4 |
2'0 |
451'6s |
06:56P |
|
|
|
Mar 27 |
463'0 |
464'4 |
461'6 |
464'0 |
2'2 |
464'6s |
06:54P |
|
|
|
May 27 |
470'0 |
471'2 |
468'6 |
471'0 |
1'6 |
471'2s |
01:20P |
|
|
|
Jul 27 |
473'6 |
475'2 |
473'0 |
475'2 |
1'6 |
475'0s |
02:31P |
|
|
|
Sep 27 |
460'6 |
461'0 |
460'0 |
460'4 |
0'0 |
460'6s |
01:23P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1064'4 |
1072'4 |
1060'4 |
1064'0 |
-0'4 |
1064'0s |
06:56P |
|
|
|
May 26 |
1074'4 |
1083'0 |
1072'4 |
1076'0 |
1'2 |
1076'2s |
06:53P |
|
|
|
Jul 26 |
1086'6 |
1095'0 |
1085'4 |
1089'0 |
1'6 |
1089'0s |
06:57P |
|
|
|
Aug 26 |
1084'2 |
1091'6 |
1083'2 |
1086'4 |
2'6 |
1086'6s |
04:45P |
|
|
|
Sep 26 |
1068'6 |
1075'4 |
1068'0 |
1071'4 |
3'0 |
1071'4s |
01:23P |
|
|
|
Nov 26 |
1073'0 |
1081'4 |
1073'0 |
1077'4 |
2'6 |
1077'2s |
06:50P |
|
|
|
Jan 27 |
1085'0 |
1091'6 |
1085'0 |
1088'6 |
3'2 |
1088'2s |
01:30P |
|
|
|
Mar 27 |
1084'6 |
1093'0 |
1084'6 |
1090'6 |
3'2 |
1090'2s |
06:27P |
|
|
|
May 27 |
1095'0 |
1098'0 |
1093'0 |
1096'6 |
3'6 |
1095'6s |
01:23P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.6400 |
5.7475 |
5.6350 |
5.7300 |
0.1000 |
5.7375s |
06:57P |
|
|
|
May 26 |
5.7600 |
5.8575 |
5.7600 |
5.8450 |
0.1000 |
5.8525s |
04:54P |
|
|
|
Jul 26 |
5.8675 |
5.9700 |
5.8675 |
5.9625 |
0.1000 |
5.9650s |
05:54P |
|
|
|
Sep 26 |
6.0475 |
6.1400 |
6.0475 |
6.1300 |
0.0950 |
6.1275s |
04:50P |
|
|
|
Dec 26 |
6.2425 |
6.3175 |
6.2425 |
6.3000 |
0.0850 |
6.3175s |
01:30P |
|
|
|
Mar 27 |
6.4000 |
6.4600 |
6.4000 |
6.4600 |
0.0700 |
6.4600s |
04:47P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
424'0 |
2'2 |
| @S6H |
1064'0 |
-0'4 |
| @W6H |
515'6 |
7'6 |
| @O6H |
293'6 |
-2'2 |
| Stocks |
| MSFT |
451.1400 |
7.0300 |
| WMT |
117.8300 |
- 1.5300 |
| XOM |
133.6400 |
0.0300 |
| TWX |
|
|
|
|
|
|
|
|
