 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
3oF |
Feels Like: |
-12oF |
| Humid: |
83% |
Dew Pt: |
-1oF |
| Barom: |
29.91 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:05 |
Sunset: |
6:12 |
| As reported at Home Farm, MN at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 23°F
Low: -3°F
Precip: 0% |
High: 37°F
Low: 17°F
Precip: 0% |
High: 32°F
Low: 16°F
Precip: 0% |
High: 48°F
Low: 27°F
Precip: 0% |
High: 41°F
Low: 30°F
Precip: 52% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
438'2
|
| Change: |
5'4 |
| Bid: |
432'4 |
| Ask: |
438'6 |
| Today's High: |
440'0 |
| Today's Low: |
432'0 |
| Volume: |
12,705 |
| Open: |
432'6 |
| Settle: |
438'6s |
| Prev: |
433'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Feb-27-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
432'6 |
440'0 |
432'0 |
438'2 |
5'4 |
438'6s |
02/27 |
|
|
|
May 26 |
443'0 |
450'0 |
442'0 |
448'2 |
5'0 |
448'4s |
02/27 |
|
|
|
Jul 26 |
450'6 |
457'0 |
450'0 |
455'6 |
4'6 |
456'0s |
02/27 |
|
|
|
Sep 26 |
452'4 |
456'4 |
451'6 |
455'2 |
3'0 |
455'6s |
02/27 |
|
|
|
Dec 26 |
466'2 |
470'0 |
466'0 |
468'6 |
2'4 |
469'4s |
02/27 |
|
|
|
Mar 27 |
478'0 |
481'2 |
478'0 |
480'4 |
1'6 |
480'6s |
02/27 |
|
|
|
May 27 |
484'2 |
489'0 |
484'2 |
486'6 |
1'4 |
487'0s |
02/27 |
|
|
|
Jul 27 |
488'2 |
490'6 |
488'2 |
489'6 |
1'2 |
490'0s |
02/27 |
|
|
|
Sep 27 |
471'2 |
472'4 |
471'2 |
471'4 |
1'0 |
472'2s |
02/27 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1147'4 |
1161'0 |
1146'0 |
1156'6 |
9'4 |
1157'2s |
02/27 |
|
|
|
May 26 |
1162'6 |
1175'0 |
1160'4 |
1170'0 |
7'2 |
1170'6s |
02/27 |
|
|
|
Jul 26 |
1174'6 |
1186'4 |
1173'0 |
1182'0 |
6'4 |
1182'6s |
02/27 |
|
|
|
Aug 26 |
1165'0 |
1174'6 |
1163'0 |
1170'4 |
4'2 |
1171'0s |
02/27 |
|
|
|
Sep 26 |
1130'2 |
1135'6 |
1126'2 |
1132'0 |
1'6 |
1132'2s |
02/27 |
|
|
|
Nov 26 |
1126'0 |
1131'4 |
1123'2 |
1128'2 |
0'6 |
1128'2s |
02/27 |
|
|
|
Jan 27 |
1138'0 |
1141'6 |
1134'2 |
1138'6 |
0'4 |
1138'6s |
02/27 |
|
|
|
Mar 27 |
1137'0 |
1140'6 |
1133'6 |
1137'2 |
0'4 |
1137'4s |
02/27 |
|
|
|
May 27 |
1139'4 |
1143'4 |
1138'0 |
1140'2 |
0'6 |
1140'4s |
02/27 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.8300 |
6.0200 |
5.8300 |
6.0200 |
0.1575 |
5.9925s |
02/27 |
|
|
|
May 26 |
5.9850 |
6.1500 |
5.9725 |
6.1150 |
0.1400 |
6.1275s |
02/27 |
|
|
|
Jul 26 |
6.1000 |
6.2925 |
6.0850 |
6.2575 |
0.1425 |
6.2725s |
02/27 |
|
|
|
Sep 26 |
6.2925 |
6.4475 |
6.2600 |
6.4275 |
0.1300 |
6.4325s |
02/27 |
|
|
|
Dec 26 |
6.4600 |
6.5975 |
6.4300 |
6.5625 |
0.1025 |
6.5825s |
02/27 |
|
|
|
Mar 27 |
6.5650 |
6.6900 |
6.5450 |
6.6550 |
0.0725 |
6.6600s |
02/27 |
|
|
|
May 27 |
|
|
|
6.5775 |
0.0700 |
6.7125s |
02/27 |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
438'2 |
5'4 |
| @S6H |
1156'6 |
9'4 |
| @W6H |
590'0 |
19'4 |
| @O6H |
327'2 |
7'6 |
| Stocks |
| MSFT |
392.7400 |
- 8.9800 |
| WMT |
127.9500 |
3.5300 |
| XOM |
152.5000 |
3.9600 |
| TWX |
|
|
|
|
|
|
|
|
