 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
42oF |
| Humid: |
71% |
Dew Pt: |
39oF |
| Barom: |
29.88 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:30 |
Sunset: |
7:38 |
| As reported at Home Farm, MN at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 55°F
Low: 28°F
Precip: 0% |
High: 54°F
Low: 33°F
Precip: 0% |
High: 50°F
Low: 34°F
Precip: 41% |
High: 34°F
Low: 27°F
Precip: 34% |
High: 45°F
Low: 23°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
470'0
|
| Change: |
6'4 |
| Bid: |
469'6 |
| Ask: |
470'0 |
| Today's High: |
470'0 |
| Today's Low: |
463'2 |
| Volume: |
201,532 |
| Open: |
463'2 |
| Settle: |
469'6s |
| Prev: |
463'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-19-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
463'2 |
470'0 |
463'2 |
470'0 |
6'4 |
469'6s |
01:30P |
|
|
|
Jul 26 |
474'2 |
480'6 |
474'2 |
480'0 |
5'4 |
480'0s |
01:30P |
|
|
|
Sep 26 |
476'6 |
483'2 |
476'6 |
482'4 |
5'0 |
482'0s |
01:30P |
|
|
|
Dec 26 |
490'0 |
495'4 |
489'6 |
494'4 |
4'6 |
494'4s |
01:30P |
|
|
|
Mar 27 |
499'4 |
504'6 |
499'4 |
504'0 |
4'4 |
504'0s |
01:30P |
|
|
|
May 27 |
505'0 |
510'0 |
505'0 |
508'6 |
4'0 |
509'4s |
01:30P |
|
|
|
Jul 27 |
507'4 |
512'4 |
507'4 |
512'0 |
4'0 |
512'0s |
01:30P |
|
|
|
Sep 27 |
484'4 |
487'0 |
484'4 |
486'6 |
4'0 |
487'0s |
01:20P |
|
|
|
Dec 27 |
486'2 |
490'0 |
485'2 |
489'4 |
4'4 |
489'6s |
01:24P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1173'4 |
1157'0 |
1168'4 |
6'6 |
1168'4s |
01:20P |
|
|
|
Jul 26 |
1179'6 |
1188'4 |
1171'6 |
1183'4 |
6'6 |
1183'2s |
01:20P |
|
|
|
Aug 26 |
1173'2 |
1181'4 |
1165'4 |
1177'2 |
6'6 |
1176'4s |
01:30P |
|
|
|
Sep 26 |
1145'6 |
1152'6 |
1138'0 |
1148'6 |
6'4 |
1147'6s |
01:20P |
|
|
|
Nov 26 |
1141'4 |
1153'6 |
1138'4 |
1147'4 |
4'6 |
1146'2s |
01:30P |
|
|
|
Jan 27 |
1153'2 |
1164'0 |
1149'2 |
1157'6 |
4'4 |
1156'6s |
01:30P |
|
|
|
Mar 27 |
1150'2 |
1160'2 |
1148'4 |
1153'6 |
2'6 |
1152'6s |
01:30P |
|
|
|
May 27 |
1152'2 |
1162'0 |
1150'6 |
1155'6 |
2'2 |
1155'0s |
01:30P |
|
|
|
Jul 27 |
1157'4 |
1167'4 |
1156'4 |
1161'2 |
2'0 |
1160'4s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.3725 |
6.4600 |
6.3250 |
6.4475 |
0.0650 |
6.4375s |
01:30P |
|
|
|
Jul 26 |
6.4825 |
6.5975 |
6.4675 |
6.5875 |
0.0625 |
6.5750s |
01:30P |
|
|
|
Sep 26 |
6.6575 |
6.7525 |
6.6500 |
6.7475 |
0.0625 |
6.7350s |
01:30P |
|
|
|
Dec 26 |
6.7525 |
6.8900 |
6.7525 |
6.8750 |
0.0550 |
6.8625s |
01:30P |
|
|
|
Mar 27 |
6.8325 |
6.9800 |
6.8325 |
6.9225 |
0.0450 |
6.9375s |
01:30P |
|
|
|
May 27 |
6.9425 |
6.9425 |
6.9425 |
6.9425 |
0.0500 |
6.9550s |
01:30P |
|
|
|
Jul 27 |
|
|
|
6.9000 |
0.0575 |
6.9675s |
01:30P |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
470'0 |
6'4 |
| @S6K |
1168'4 |
6'6 |
| @W6K |
610'2 |
3'6 |
| @O6K |
368'0 |
4'0 |
| Stocks |
| MSFT |
389.5000 |
- 2.2900 |
| WMT |
121.2300 |
- 0.7500 |
| XOM |
157.5900 |
|
| TWX |
|
|
|
|
|
|
|
|
