 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
40% |
Dew Pt: |
30oF |
| Barom: |
29.74 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:08 |
Sunset: |
7:53 |
| As reported at Home Farm, MN at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 54°F
Low: 33°F
Precip: 38% |
High: 35°F
Low: 26°F
Precip: 80% |
High: 39°F
Low: 24°F
Precip: 46% |
High: 35°F
Low: 28°F
Precip: 80% |
High: 36°F
Low: 26°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
455'2
|
| Change: |
-6'2 |
| Bid: |
455'2 |
| Ask: |
455'2 |
| Today's High: |
465'6 |
| Today's Low: |
455'0 |
| Volume: |
145,144 |
| Open: |
462'6 |
| Settle: |
455'6s |
| Prev: |
462'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-30-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
465'6 |
455'0 |
455'2 |
-6'2 |
455'6s |
05:44P |
|
|
|
Jul 26 |
474'2 |
477'4 |
466'6 |
466'6 |
-6'0 |
467'4s |
05:54P |
|
|
|
Sep 26 |
477'6 |
480'0 |
469'2 |
469'4 |
-6'2 |
470'2s |
05:45P |
|
|
|
Dec 26 |
491'0 |
494'0 |
483'2 |
483'2 |
-6'2 |
484'0s |
05:32P |
|
|
|
Mar 27 |
501'0 |
504'2 |
494'2 |
494'2 |
-6'2 |
494'4s |
05:02P |
|
|
|
May 27 |
506'6 |
510'0 |
500'6 |
500'6 |
-6'0 |
501'2s |
03:42P |
|
|
|
Jul 27 |
511'2 |
513'2 |
504'0 |
504'0 |
-5'6 |
504'4s |
05:29P |
|
|
|
Sep 27 |
489'2 |
489'2 |
483'6 |
483'6 |
-5'0 |
483'2s |
02:30P |
|
|
|
Dec 27 |
492'0 |
494'4 |
487'4 |
487'4 |
-4'4 |
488'0s |
04:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1170'0 |
1158'2 |
1158'6 |
0'4 |
1159'6s |
05:45P |
|
|
|
Jul 26 |
1181'2 |
1185'4 |
1173'6 |
1174'0 |
-0'2 |
1175'0s |
03:45P |
|
|
|
Aug 26 |
1175'0 |
1181'0 |
1169'0 |
1170'4 |
0'4 |
1171'0s |
01:21P |
|
|
|
Sep 26 |
1147'6 |
1155'2 |
1144'0 |
1144'0 |
0'2 |
1144'6s |
04:45P |
|
|
|
Nov 26 |
1147'0 |
1154'4 |
1142'6 |
1143'0 |
0'0 |
1144'0s |
04:49P |
|
|
|
Jan 27 |
1160'0 |
1165'0 |
1153'6 |
1153'6 |
-0'2 |
1154'6s |
04:45P |
|
|
|
Mar 27 |
1156'2 |
1161'2 |
1149'0 |
1149'4 |
-2'0 |
1150'2s |
04:45P |
|
|
|
May 27 |
1156'0 |
1162'6 |
1151'6 |
1151'6 |
-2'2 |
1152'4s |
04:45P |
|
|
|
Jul 27 |
1164'2 |
1168'0 |
1157'2 |
1157'2 |
-2'2 |
1158'0s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.4500 |
6.5550 |
6.4325 |
6.5175 |
0.0375 |
6.5200s |
04:47P |
|
|
|
Jul 26 |
6.5875 |
6.6900 |
6.5775 |
6.6525 |
0.0325 |
6.6550s |
04:45P |
|
|
|
Sep 26 |
6.7675 |
6.8350 |
6.7375 |
6.7975 |
0.0250 |
6.8025s |
04:45P |
|
|
|
Dec 26 |
6.9000 |
6.9500 |
6.8475 |
6.9175 |
0.0225 |
6.9200s |
04:45P |
|
|
|
Mar 27 |
6.9425 |
7.0275 |
6.9425 |
7.0050 |
0.0275 |
7.0000s |
04:47P |
|
|
|
May 27 |
6.9900 |
7.0300 |
6.9900 |
7.0300 |
0.0400 |
7.0300s |
01:30P |
|
|
|
Jul 27 |
|
|
|
6.9000 |
0.0250 |
7.0300s |
01:30P |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
455'2 |
-6'2 |
| @S6K |
1158'6 |
0'4 |
| @W6K |
607'4 |
2'0 |
| @O6K |
350'2 |
9'4 |
| Stocks |
| MSFT |
358.9600 |
2.1900 |
| WMT |
123.5000 |
0.6100 |
| XOM |
171.4700 |
0.4800 |
| TWX |
|
|
|
|
|
|
|
|
