Thursday, April 15, 2021  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart april    
  Chart may    
  Chart OCT    
 wheat Chart april    
  Chart new crop    
 soybeans Chart april    
  Chart oct new crop    
Price as of 04/15/21 06:38PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 79% Dew Pt: 37oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:37 Sunset: 8:15
As reported at Home Farm, MN at 6:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 26%
High: 37°F
Low: 24°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  590'2
Change:  -4'0
Bid:  590'4
Ask:  590'4
Today's High:  601'4
Today's Low:  587'6
Volume:  160,311
Open:  594'2
Settle:  590'0s
Prev:  594'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
1:19:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 594'2 601'4 587'6 590'2 -4'0 590'0s 06:14P Chart for @C1K
Jul 21 579'4 586'4 573'2 577'0 -2'6 576'6s 05:50P Chart for @C1N
Sep 21 527'6 534'0 525'0 530'4 2'4 530'4s 05:48P Chart for @C1U
Dec 21 511'0 517'0 508'4 512'6 1'0 512'2s 06:03P Chart for @C1Z
Mar 22 517'6 523'6 515'4 519'6 1'2 519'2s 04:54P Chart for @C2H
May 22 520'4 527'0 519'6 524'0 1'2 523'2s 04:58P Chart for @C2K
Jul 22 525'0 528'6 521'2 525'6 2'4 525'2s 04:58P Chart for @C2N
Sep 22 485'0 489'0 482'4 484'2 -0'6 484'2s 01:30P Chart for @C2U
Dec 22 472'0 476'2 468'4 470'0 -2'4 470'0s 05:49P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1410'0 1421'0 1407'4 1417'2 8'2 1418'2s 06:20P Chart for @S1K
Jul 21 1401'6 1414'2 1400'0 1409'4 8'6 1411'0s 06:26P Chart for @S1N
Aug 21 1362'6 1374'6 1360'6 1371'0 9'2 1372'4s 01:30P Chart for @S1Q
Sep 21 1296'4 1305'4 1293'2 1302'6 7'0 1303'2s 04:58P Chart for @S1U
Nov 21 1263'2 1271'0 1261'0 1268'2 5'0 1269'0s 05:01P Chart for @S1X
Jan 22 1261'4 1270'4 1260'6 1267'2 5'0 1268'2s 04:49P Chart for @S2F
Mar 22 1236'6 1245'4 1236'0 1243'4 4'4 1243'0s 02:35P Chart for @S2H
May 22 1233'6 1239'0 1232'6 1236'4 3'4 1236'4s 03:23P Chart for @S2K
Jul 22 1231'2 1237'2 1229'6 1235'4 3'2 1235'4s 04:58P Chart for @S2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 660'6 668'0 656'4 662'0 2'2 663'2s 06:16P Chart for @MW1K
Jul 21 668'2 675'6 664'2 671'0 2'2 671'2s 05:46P Chart for @MW1N
Sep 21 673'4 680'2 669'0 675'4 2'6 676'4s 05:48P Chart for @MW1U
Dec 21 681'0 686'2 677'4 681'4 2'0 683'0s 06:16P Chart for @MW1Z
Mar 22 686'0 690'0 684'2 688'0 0'2 687'2s 01:31P Chart for @MW2H
May 22 685'4 0'6 689'6s 03:11P Chart for @MW2K
Jul 22 683'4 -0'4 686'2s 01:31P Chart for @MW2N
Sep 22 670'0 -3'4 664'4s 05:01P Chart for @MW2U
Dec 22 660'0 -0'4 663'0s 01:31P Chart for @MW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

My Market Watch
Click Here to Customize
Commodities
@C1K 590'2 -4'0
@S1K 1417'2 8'2
@W1K 652'4 5'6
@O1K 382'2 -0'4
Stocks
MSFT 259.500000 3.910000
WMT 140.160000
XOM 56.980000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN