 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
28oF |
Feels Like: |
22oF |
| Humid: |
78% |
Dew Pt: |
22oF |
| Barom: |
30.12 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:46 |
Sunset: |
7:26 |
| As reported at Home Farm, MN at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 33°F
Low: 20°F
Precip: 20% |
High: 39°F
Low: 21°F
Precip: 80% |
High: 29°F
Low: 19°F
Precip: 0% |
High: 30°F
Low: 18°F
Precip: 71% |
High: 20°F
Low: 8°F
Precip: 42% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
436'4
|
| Change: |
0'2 |
| Bid: |
435'6 |
| Ask: |
436'6 |
| Today's High: |
|
| Today's Low: |
|
| Volume: |
602 |
| Open: |
|
| Settle: |
436'2 |
| Prev: |
436'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-10-2026
1:17:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
436'4 |
0'2 |
436'2 |
11:13P |
|
|
|
May 26 |
453'2 |
454'4 |
451'4 |
452'6 |
0'4 |
452'2 |
11:18P |
|
|
|
Jul 26 |
464'0 |
465'6 |
462'6 |
463'6 |
0'4 |
463'2 |
11:18P |
|
|
|
Sep 26 |
466'2 |
467'4 |
465'2 |
466'2 |
0'4 |
465'6 |
11:18P |
|
|
|
Dec 26 |
480'0 |
481'4 |
479'2 |
480'2 |
0'4 |
479'6 |
11:18P |
|
|
|
Mar 27 |
490'2 |
491'4 |
489'4 |
490'4 |
0'2 |
490'2 |
11:18P |
|
|
|
May 27 |
496'4 |
496'4 |
494'6 |
495'4 |
-0'4 |
496'0 |
11:18P |
|
|
|
Jul 27 |
498'0 |
498'0 |
496'6 |
496'6 |
-1'4 |
498'2 |
11:18P |
|
|
|
Sep 27 |
|
|
|
475'0 |
0'0 |
478'0 |
11:18P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1185'4 |
0'0 |
1187'2 |
11:18P |
|
|
|
May 26 |
1207'0 |
1212'6 |
1203'4 |
1206'2 |
4'4 |
1201'6 |
11:18P |
|
|
|
Jul 26 |
1218'2 |
1225'6 |
1216'4 |
1220'0 |
5'0 |
1215'0 |
11:18P |
|
|
|
Aug 26 |
1209'0 |
1209'2 |
1201'6 |
1205'0 |
4'6 |
1200'2 |
11:18P |
|
|
|
Sep 26 |
1166'2 |
1167'2 |
1161'6 |
1164'2 |
3'2 |
1161'0 |
11:18P |
|
|
|
Nov 26 |
1156'2 |
1160'0 |
1154'0 |
1156'2 |
2'6 |
1153'4 |
11:18P |
|
|
|
Jan 27 |
1165'4 |
1168'0 |
1163'2 |
1164'2 |
1'4 |
1162'6 |
11:18P |
|
|
|
Mar 27 |
1162'4 |
1163'2 |
1159'2 |
1160'0 |
1'0 |
1159'0 |
11:18P |
|
|
|
May 27 |
1163'6 |
1166'0 |
1160'6 |
1163'0 |
2'4 |
1160'4 |
11:18P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
6.3750 |
-0.1225 |
6.2225s |
11:14P |
|
|
|
May 26 |
6.3400 |
6.3500 |
6.3050 |
6.3400 |
-0.0100 |
6.3500 |
11:14P |
|
|
|
Jul 26 |
6.4800 |
6.4875 |
6.4625 |
6.4800 |
-0.0050 |
6.4850 |
11:10P |
|
|
|
Sep 26 |
6.6375 |
6.6400 |
6.6225 |
6.6300 |
-0.0175 |
6.6475 |
11:14P |
|
|
|
Dec 26 |
6.7350 |
6.7600 |
6.7300 |
6.7500 |
-0.0075 |
6.7575 |
11:16P |
|
|
|
Mar 27 |
6.8300 |
6.8600 |
6.7400 |
6.8225 |
-0.0625 |
6.8275s |
11:14P |
|
|
|
May 27 |
6.8800 |
6.8800 |
6.8800 |
6.8800 |
-0.0075 |
6.8875 |
11:18P |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
436'4 |
0'2 |
| @S6H |
1185'4 |
0'0 |
| @W6H |
586'6 |
0'0 |
| @O6H |
350'0 |
0'0 |
| Stocks |
| MSFT |
405.7600 |
- 3.6500 |
| WMT |
125.1200 |
0.7800 |
| XOM |
148.1300 |
- 2.3100 |
| TWX |
|
|
|
|
|
|
|
|
