 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
42oF |
| Humid: |
47% |
Dew Pt: |
28oF |
| Barom: |
29.46 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:11 |
Sunset: |
8:36 |
| As reported at Home Farm, MN at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 48°F
Low: 27°F
Precip: 0% |
High: 53°F
Low: 27°F
Precip: 0% |
High: 67°F
Low: 34°F
Precip: 40% |
High: 64°F
Low: 37°F
Precip: 20% |
High: 51°F
Low: 38°F
Precip: 36% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
463'2
|
| Change: |
-1'6 |
| Bid: |
463'2 |
| Ask: |
464'0 |
| Today's High: |
469'0 |
| Today's Low: |
460'6 |
| Volume: |
9,049 |
| Open: |
466'2 |
| Settle: |
464'6s |
| Prev: |
466'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-30-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'2 |
469'0 |
460'6 |
463'2 |
-1'6 |
464'6s |
02:30P |
|
|
|
Jul 26 |
477'0 |
480'0 |
471'2 |
474'6 |
-3'0 |
474'6s |
05:43P |
|
|
|
Sep 26 |
482'2 |
485'0 |
477'2 |
479'4 |
-3'2 |
479'6s |
05:25P |
|
|
|
Dec 26 |
497'0 |
499'6 |
492'2 |
493'6 |
-3'4 |
494'2s |
05:17P |
|
|
|
Mar 27 |
509'2 |
512'0 |
505'2 |
507'0 |
-3'2 |
507'2s |
04:45P |
|
|
|
May 27 |
516'2 |
519'2 |
513'2 |
514'0 |
-3'0 |
514'4s |
05:03P |
|
|
|
Jul 27 |
519'2 |
522'2 |
516'6 |
517'6 |
-2'6 |
518'0s |
04:45P |
|
|
|
Sep 27 |
497'0 |
498'6 |
495'6 |
497'0 |
-1'0 |
497'2s |
02:30P |
|
|
|
Dec 27 |
500'0 |
502'0 |
499'0 |
500'0 |
-0'2 |
500'2s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1182'4 |
1190'0 |
1175'4 |
1182'0 |
-0'2 |
1182'0s |
03:05P |
|
|
|
Jul 26 |
1197'0 |
1206'2 |
1189'4 |
1195'2 |
-1'4 |
1195'4s |
05:48P |
|
|
|
Aug 26 |
1189'2 |
1199'0 |
1183'2 |
1188'6 |
-0'4 |
1189'2s |
05:21P |
|
|
|
Sep 26 |
1165'0 |
1173'0 |
1159'6 |
1166'6 |
1'6 |
1167'6s |
04:45P |
|
|
|
Nov 26 |
1171'0 |
1178'0 |
1164'4 |
1171'6 |
1'6 |
1173'0s |
03:58P |
|
|
|
Jan 27 |
1181'4 |
1189'4 |
1176'6 |
1183'4 |
1'6 |
1184'6s |
04:47P |
|
|
|
Mar 27 |
1178'4 |
1186'0 |
1174'2 |
1181'0 |
2'0 |
1182'0s |
04:45P |
|
|
|
May 27 |
1178'0 |
1187'6 |
1176'6 |
1183'2 |
3'0 |
1185'0s |
04:45P |
|
|
|
Jul 27 |
1187'2 |
1193'0 |
1182'2 |
1189'0 |
2'6 |
1190'0s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
7.0325 |
7.0600 |
6.9700 |
6.9975 |
-0.0700 |
6.9475s |
01:30P |
|
|
|
Jul 26 |
7.1275 |
7.1500 |
7.0100 |
7.0775 |
-0.0975 |
7.0575s |
05:37P |
|
|
|
Sep 26 |
7.3000 |
7.3075 |
7.1825 |
7.2450 |
-0.0900 |
7.2250s |
05:37P |
|
|
|
Dec 26 |
7.4350 |
7.4400 |
7.3100 |
7.3925 |
-0.0750 |
7.3725s |
05:37P |
|
|
|
Mar 27 |
7.5300 |
7.5300 |
7.4400 |
7.4950 |
-0.0575 |
7.4800s |
04:45P |
|
|
|
May 27 |
7.4600 |
7.4600 |
7.4600 |
7.4600 |
-0.0750 |
7.4600s |
04:45P |
|
|
|
Jul 27 |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
-0.0825 |
7.4000s |
01:30P |
|
|
|
Sep 27 |
7.1125 |
7.1125 |
7.1125 |
7.1125 |
-0.0475 |
7.1525s |
01:30P |
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
463'2 |
-1'6 |
| @S6K |
1182'0 |
-0'2 |
| @W6K |
622'0 |
-18'4 |
| @O6K |
333'0 |
-5'4 |
| Stocks |
| MSFT |
407.7800 |
-16.6800 |
| WMT |
131.9300 |
3.9200 |
| XOM |
154.3300 |
- 0.3400 |
| TWX |
|
|
|
|
|
|
|
|
