Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Cash Bids
	loading... Georgetown Delivery Basis   Cash      Corn NOV      wheat NOV      soybeans NOV
	Price as of 11/20/25 10:40PM CST.
	Click to view more Cashbids

	Local Conditions
	Georgetown, MN
	Chg Zip Code:  Temp: 25oF Feels Like: 20oF Humid: 87% Dew Pt: 22oF Barom: 29.43 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:39 Sunset: 4:45 As reported at Home Farm, MN at 10:00 PM
Local Radar Georgetown, MN
	Local Forecast
	Georgetown, MN
	Friday Saturday Sunday Monday Tuesday High: 43°F Low: 22°F Precip: 0% High: 49°F Low: 31°F Precip: 0% High: 48°F Low: 28°F Precip: 0% High: 47°F Low: 30°F Precip: 67% High: 36°F Low: 24°F Precip: 80%
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  426'0 Change:  -0'4 Bid:  425'6 Ask:  426'2 Today's High:  427'0 Today's Low:  426'0 Volume:  162,341 Open:  426'2 Settle:  426'4 Prev:  426'4 Contract High:  Contract Low:  Updated:  Nov-20-2025 10:28:00PM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 426'0 426'0 -0'4 426'4 10:28P Mar 26 437'4 438'2 437'0 437'0 -0'6 437'6 10:28P May 26 445'0 445'4 444'4 444'4 -0'6 445'2 10:29P Jul 26 450'6 451'2 450'2 450'2 -0'6 451'0 10:29P Sep 26 448'2 448'2 447'4 447'4 -0'6 448'2 10:29P Dec 26 460'2 461'0 460'2 460'2 -0'6 461'0 10:29P Mar 27 474'2 474'2 474'2 474'2 0'0 474'2 10:29P May 27 481'0 0'0 480'6 10:29P Jul 27 483'4 483'4 483'4 483'4 -0'2 483'6 10:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1121'4 1121'4 -1'0 1122'4 10:29P Mar 26 1132'4 1135'4 1131'4 1131'6 -0'2 1132'0 10:29P May 26 1141'2 1144'4 1141'2 1141'2 -0'2 1141'4 10:29P Jul 26 1150'0 1151'2 1148'0 1148'0 0'0 1148'0 10:29P Aug 26 1139'0 1140'4 1138'2 1138'2 0'2 1138'0 10:29P Sep 26 1115'0 1115'0 1113'0 1113'6 0'6 1113'0 10:28P Nov 26 1115'0 1116'2 1113'0 1113'0 -0'6 1113'6 10:29P Jan 27 1125'0 1125'0 1122'6 1122'6 -0'4 1123'2 10:28P Mar 27 1121'6 1121'6 1121'6 1121'6 0'4 1121'2 10:29P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.7200 5.7200 5.7025 5.7025 -0.0250 5.7275 10:29P Mar 26 5.7900 5.8050 5.7900 5.7900 -0.0150 5.8050 10:29P May 26 5.9425 5.9550 5.8750 5.9100 -0.0425 5.9050s 10:29P Jul 26 6.0525 6.0600 5.9925 6.0125 -0.0475 6.0175s 10:29P Sep 26 6.2100 6.2250 6.1500 6.1500 -0.0375 6.1800s 10:29P Dec 26 6.3575 6.3575 6.3200 6.3200 -0.0425 6.3425s 07:00P Mar 27 6.4500 6.4500 6.4400 6.4400 -0.0525 6.4475s 07:00P May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 426'0 -0'4 @S6F 1121'4 -1'0 @W5Z 525'0 -2'0 @O5Z 303'6 -2'0 Stocks MSFT 478.4300 - 7.7800 WMT 107.1100 6.5000 XOM 117.0200 - 0.3300 TWX