Wednesday, July 9, 2025  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart july    
  Chart oct    
 wheat Chart jult    
  Chart aug    
 soybeans Chart july    
  Chart new crop    
Price as of 07/09/25 08:12PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 64% Dew Pt: 68oF
Barom: 29.26 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:42 Sunset: 9:22
As reported at Home Farm, MN at 7:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 68°F
Precip: 40%
High: 78°F
Low: 66°F
Precip: 51%
High: 79°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 40%
High: 86°F
Low: 63°F
Precip: 40%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  414'0
Change:  1'4
Bid:  412'4
Ask:  413'0
Today's High:  414'0
Today's Low:  412'4
Volume:  261
Open:  412'4
Settle:  412'4
Prev:  412'4
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
7:04:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 412'4 414'0 412'4 414'0 1'4 412'4 08:00P Chart for @C5N
Sep 25 399'0 399'2 396'4 396'6 -2'4 399'2 08:01P Chart for @C5U
Dec 25 415'0 415'4 412'6 412'6 -2'6 415'4 08:01P Chart for @C5Z
Mar 26 432'0 432'4 430'0 430'0 -2'2 432'2 08:01P Chart for @C6H
May 26 443'0 443'4 440'6 441'0 -2'0 443'0 08:01P Chart for @C6K
Jul 26 451'0 451'0 448'6 449'0 -2'2 451'2 08:01P Chart for @C6N
Sep 26 445'6 445'6 443'4 444'0 -1'4 445'4 08:01P Chart for @C6U
Dec 26 452'2 452'4 450'4 451'0 -1'4 452'4 08:01P Chart for @C6Z
Mar 27 464'0 464'0 463'2 463'4 -1'4 465'0 08:01P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1018'4 0'0 1012'2 08:01P Chart for @S5N
Aug 25 1007'0 1008'4 1001'6 1002'6 -6'2 1009'0 08:01P Chart for @S5Q
Sep 25 995'6 997'4 992'0 993'2 -4'2 997'4 08:01P Chart for @S5U
Nov 25 1005'0 1007'0 1002'2 1004'6 -2'4 1007'2 08:01P Chart for @S5X
Jan 26 1023'0 1023'4 1019'2 1021'4 -2'4 1024'0 08:01P Chart for @S6F
Mar 26 1034'6 1037'2 1032'6 1035'2 -2'2 1037'4 08:01P Chart for @S6H
May 26 1048'6 1048'6 1045'2 1047'4 -1'6 1049'2 08:01P Chart for @S6K
Jul 26 1057'6 1057'6 1054'4 1056'2 -2'0 1058'2 08:01P Chart for @S6N
Aug 26 1054'2 1055'0 1052'2 1053'2 -2'0 1055'2 08:01P Chart for @S6Q
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 5.9825 0.0100 6.1400s 07:50P Chart for @MW5N
Sep 25 6.3100 6.3100 6.2600 6.2700 -0.0450 6.3150 07:53P Chart for @MW5U
Dec 25 6.5000 6.5000 6.4500 6.4575 -0.0425 6.5000 07:53P Chart for @MW5Z
Mar 26 6.6575 6.6625 6.6225 6.6225 -0.0325 6.6550 07:53P Chart for @MW6H
May 26 6.7500 6.7500 6.7500 6.7500 0.0125 6.7375 07:53P Chart for @MW6K
Jul 26 6.7900 6.7900 6.7900 6.7900 0.0050 6.7850 07:13P Chart for @MW6N
Sep 26 6.7700 -0.0175 6.7475s 07:06P Chart for @MW6U
Dec 26 6.9000 -0.0175 6.8925s 07:05P Chart for @MW6Z
Mar 27 Chart for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 414'0 1'4
@S5N 1018'4 0'0
@W5N 543'0 0'0
@O5N 400'0 0'0
Stocks
MSFT 503.5100 6.8900
WMT 96.810000 -0.280000
XOM 113.8000 - 0.3900
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN