 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
22oF |
| Humid: |
86% |
Dew Pt: |
29oF |
| Barom: |
29.29 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
6:49 |
Sunset: |
8:07 |
| As reported at Home Farm, MN at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 38°F
Low: 28°F
Precip: 0% |
High: 50°F
Low: 26°F
Precip: 0% |
High: 48°F
Low: 33°F
Precip: 80% |
High: 69°F
Low: 47°F
Precip: 73% |
High: 53°F
Low: 37°F
Precip: 77% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
448'4
|
| Change: |
1'2 |
| Bid: |
448'2 |
| Ask: |
448'4 |
| Today's High: |
448'4 |
| Today's Low: |
446'4 |
| Volume: |
295,027 |
| Open: |
447'2 |
| Settle: |
447'2 |
| Prev: |
447'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-08-2026
10:25:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
447'2 |
448'4 |
446'4 |
448'4 |
1'2 |
447'2 |
10:32P |
|
|
|
Jul 26 |
458'0 |
459'2 |
457'2 |
459'2 |
1'2 |
458'0 |
10:31P |
|
|
|
Sep 26 |
461'2 |
462'6 |
461'0 |
462'4 |
0'6 |
461'6 |
10:31P |
|
|
|
Dec 26 |
475'4 |
476'6 |
475'0 |
476'4 |
0'4 |
476'0 |
10:32P |
|
|
|
Mar 27 |
487'2 |
488'4 |
487'0 |
488'2 |
0'2 |
488'0 |
10:31P |
|
|
|
May 27 |
494'2 |
495'2 |
494'2 |
495'0 |
-0'2 |
495'2 |
10:31P |
|
|
|
Jul 27 |
498'0 |
499'0 |
498'0 |
499'0 |
0'2 |
498'6 |
10:31P |
|
|
|
Sep 27 |
482'6 |
482'6 |
482'6 |
482'6 |
0'0 |
482'6 |
10:31P |
|
|
|
Dec 27 |
487'2 |
488'4 |
487'0 |
488'2 |
0'0 |
488'2 |
10:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1164'2 |
1159'6 |
1162'6 |
0'6 |
1162'0 |
10:32P |
|
|
|
Jul 26 |
1178'0 |
1180'0 |
1176'0 |
1178'2 |
0'2 |
1178'0 |
10:32P |
|
|
|
Aug 26 |
1172'2 |
1175'0 |
1171'4 |
1173'4 |
0'2 |
1173'2 |
10:31P |
|
|
|
Sep 26 |
1149'0 |
1153'2 |
1149'0 |
1152'2 |
-0'2 |
1152'4 |
10:31P |
|
|
|
Nov 26 |
1151'0 |
1153'2 |
1150'2 |
1152'2 |
0'2 |
1152'0 |
10:31P |
|
|
|
Jan 27 |
1161'0 |
1163'0 |
1160'2 |
1162'2 |
0'2 |
1162'0 |
10:31P |
|
|
|
Mar 27 |
1155'4 |
1158'0 |
1155'4 |
1157'6 |
0'2 |
1157'4 |
10:31P |
|
|
|
May 27 |
1159'4 |
1160'2 |
1159'4 |
1160'2 |
0'2 |
1160'0 |
10:31P |
|
|
|
Jul 27 |
1164'0 |
1166'2 |
1164'0 |
1166'0 |
0'0 |
1166'0 |
10:31P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.2425 |
6.2675 |
6.2425 |
6.2675 |
0.0275 |
6.2400 |
10:29P |
|
|
|
Jul 26 |
6.3950 |
6.4125 |
6.3950 |
6.4125 |
0.0250 |
6.3875 |
10:29P |
|
|
|
Sep 26 |
6.5500 |
6.5650 |
6.5500 |
6.5650 |
0.0150 |
6.5500 |
10:29P |
|
|
|
Dec 26 |
6.7100 |
6.7100 |
6.7100 |
6.7100 |
0.0025 |
6.7075 |
10:29P |
|
|
|
Mar 27 |
6.8400 |
6.8400 |
6.8400 |
6.8400 |
0.0050 |
6.8350 |
09:34P |
|
|
|
May 27 |
|
|
|
7.0075 |
-0.1375 |
6.8625s |
07:03P |
|
|
|
Jul 27 |
|
|
|
6.9000 |
-0.1175 |
6.9025s |
07:24P |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
448'4 |
1'2 |
| @S6K |
1162'4 |
0'4 |
| @W6K |
583'6 |
3'4 |
| @O6K |
332'6 |
0'2 |
| Stocks |
| MSFT |
374.3300 |
2.0400 |
| WMT |
127.2600 |
4.7700 |
| XOM |
156.2200 |
- 7.6900 |
| TWX |
|
|
|
|
|
|
|
|
