Wednesday, March 4, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart march    
 wheat Chart march    
 soybeans Chart march    
Price as of 03/04/26 03:19AM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 92% Dew Pt: 27oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 6:16
As reported at Home Farm, MN at 2:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 46%
High: 46°F
Low: 21°F
Precip: 32%
High: 54°F
Low: 39°F
Precip: 39%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'0
Change:  -0'2
Bid:  434'0
Ask:  434'4
Today's High:  434'2
Today's Low:  433'4
Volume:  1,549
Open:  433'4
Settle:  434'2
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
8:54:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 433'4 434'0 -0'2 434'2 03:08A Chart for @C6H
May 26 446'0 447'0 445'2 446'4 0'0 446'4 03:08A Chart for @C6K
Jul 26 455'0 456'2 454'4 455'6 0'2 455'4 03:08A Chart for @C6N
Sep 26 456'0 458'0 456'0 457'6 0'6 457'0 03:08A Chart for @C6U
Dec 26 470'4 472'2 470'2 472'0 0'6 471'2 03:08A Chart for @C6Z
Mar 27 482'0 483'6 481'6 483'4 0'4 483'0 03:08A Chart for @C7H
May 27 488'4 490'0 488'2 490'0 0'4 489'4 03:08A Chart for @C7K
Jul 27 491'6 493'4 491'6 493'4 0'6 492'6 03:08A Chart for @C7N
Sep 27 473'6 0'0 473'6 03:08A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1156'6 1'0 1155'6 03:08A Chart for @S6H
May 26 1171'0 1175'6 1166'2 1175'4 5'0 1170'4 03:09A Chart for @S6K
Jul 26 1183'6 1188'2 1179'4 1188'0 4'6 1183'2 03:08A Chart for @S6N
Aug 26 1173'6 1176'4 1168'6 1176'2 3'4 1172'6 03:08A Chart for @S6Q
Sep 26 1136'4 1138'6 1133'4 1138'6 2'4 1136'2 03:08A Chart for @S6U
Nov 26 1131'0 1134'4 1128'0 1134'2 2'6 1131'4 03:09A Chart for @S6X
Jan 27 1142'0 1144'6 1139'0 1144'6 3'0 1141'6 03:08A Chart for @S7F
Mar 27 1139'0 1142'6 1137'6 1142'0 2'4 1139'4 03:08A Chart for @S7H
May 27 1141'6 1143'4 1140'4 1143'0 1'2 1141'6 03:08A Chart for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.9400 5.9875 5.9400 5.9800 0.0375 6.0125s 03:08A Chart for @MW6H
May 26 6.1300 6.1375 6.1050 6.1325 6.1325 03:08A Chart for @MW6K
Jul 26 6.2800 6.2800 6.2550 6.2750 0.0025 6.2725 03:00A Chart for @MW6N
Sep 26 6.4375 6.4375 6.4375 6.4375 -0.0075 6.4450 03:07A Chart for @MW6U
Dec 26 6.5575 6.5575 6.5525 6.5525 -0.0300 6.5825 03:08A Chart for @MW6Z
Mar 27 6.6200 6.6700 6.5975 6.6700 0.0375 6.6625s 03:08A Chart for @MW7H
May 27 6.7100 6.7200 6.7075 6.7075 0.0275 6.7200s 03/03 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 434'0 -0'2
@S6H 1156'6 1'0
@W6H 571'4 0'0
@O6H 325'0 0'0
Stocks
MSFT 403.9300 5.3800
WMT 127.9100 0.8100
XOM 151.8300 - 2.3900
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN