 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
30oF |
Feels Like: |
23oF |
| Humid: |
61% |
Dew Pt: |
18oF |
| Barom: |
30.27 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:46 |
Sunset: |
7:26 |
| As reported at Home Farm, MN at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 30°F
Low: 22°F
Precip: 0% |
High: 38°F
Low: 21°F
Precip: 80% |
High: 27°F
Low: 17°F
Precip: 49% |
High: 32°F
Low: 15°F
Precip: 50% |
High: 24°F
Low: 8°F
Precip: 68% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
445'0
|
| Change: |
8'0 |
| Bid: |
424'0 |
| Ask: |
460'0 |
| Today's High: |
446'4 |
| Today's Low: |
439'0 |
| Volume: |
286 |
| Open: |
441'0 |
| Settle: |
444'2s |
| Prev: |
436'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-11-2026
1:15:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
441'0 |
446'4 |
439'0 |
445'0 |
8'0 |
444'2s |
01:20P |
|
|
|
May 26 |
453'2 |
462'0 |
451'4 |
460'4 |
8'0 |
460'2s |
01:30P |
|
|
|
Jul 26 |
464'0 |
473'2 |
462'6 |
472'2 |
8'6 |
472'0s |
01:30P |
|
|
|
Sep 26 |
466'2 |
475'6 |
465'2 |
475'2 |
9'6 |
475'4s |
01:30P |
|
|
|
Dec 26 |
480'0 |
489'2 |
479'2 |
489'0 |
9'2 |
489'0s |
01:30P |
|
|
|
Mar 27 |
490'2 |
498'4 |
489'4 |
498'2 |
8'0 |
498'2s |
01:30P |
|
|
|
May 27 |
496'4 |
503'6 |
494'6 |
503'6 |
7'4 |
503'4s |
01:30P |
|
|
|
Jul 27 |
498'0 |
505'6 |
496'6 |
505'4 |
7'2 |
505'4s |
01:30P |
|
|
|
Sep 27 |
479'2 |
482'6 |
479'2 |
482'4 |
4'4 |
482'4s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1202'6 |
1211'6 |
1200'4 |
1200'6 |
13'2 |
1200'4s |
01:20P |
|
|
|
May 26 |
1207'0 |
1227'6 |
1203'4 |
1214'2 |
12'2 |
1214'0s |
01:30P |
|
|
|
Jul 26 |
1218'2 |
1240'0 |
1216'4 |
1227'6 |
12'2 |
1227'2s |
01:20P |
|
|
|
Aug 26 |
1209'0 |
1221'6 |
1201'6 |
1212'0 |
11'2 |
1211'4s |
01:20P |
|
|
|
Sep 26 |
1166'2 |
1178'2 |
1161'6 |
1171'0 |
9'6 |
1170'6s |
01:30P |
|
|
|
Nov 26 |
1156'2 |
1170'2 |
1154'0 |
1164'0 |
9'6 |
1163'2s |
01:30P |
|
|
|
Jan 27 |
1165'4 |
1179'0 |
1163'2 |
1172'6 |
9'2 |
1172'0s |
01:20P |
|
|
|
Mar 27 |
1162'4 |
1173'0 |
1159'2 |
1167'6 |
8'2 |
1167'2s |
01:30P |
|
|
|
May 27 |
1163'6 |
1175'0 |
1160'6 |
1169'2 |
8'2 |
1168'6s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
6.3750 |
0.0300 |
6.2525s |
01:30P |
|
|
|
May 26 |
6.3400 |
6.4450 |
6.3050 |
6.3875 |
0.0300 |
6.3800s |
01:30P |
|
|
|
Jul 26 |
6.4800 |
6.5750 |
6.4625 |
6.5200 |
0.0275 |
6.5125s |
01:30P |
|
|
|
Sep 26 |
6.6375 |
6.7275 |
6.6225 |
6.6800 |
0.0250 |
6.6725s |
01:30P |
|
|
|
Dec 26 |
6.7350 |
6.8425 |
6.7300 |
6.7825 |
0.0325 |
6.7900s |
01:30P |
|
|
|
Mar 27 |
6.8450 |
6.9100 |
6.8450 |
6.8750 |
0.0325 |
6.8600s |
01:30P |
|
|
|
May 27 |
6.8800 |
6.9250 |
6.8800 |
6.9250 |
0.0375 |
6.9250s |
01:30P |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
445'0 |
8'0 |
| @S6H |
1200'6 |
13'2 |
| @W6H |
586'6 |
3'6 |
| @O6H |
350'0 |
10'6 |
| Stocks |
| MSFT |
403.5900 |
- 2.1700 |
| WMT |
123.2700 |
- 1.8500 |
| XOM |
151.3300 |
3.2000 |
| TWX |
|
|
|
|
|
|
|
|
