 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
10oF |
Feels Like: |
-10oF |
| Humid: |
88% |
Dew Pt: |
7oF |
| Barom: |
29.21 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
24 mph |
| Sunrise: |
7:56 |
Sunset: |
4:38 |
| As reported at Home Farm, MN at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 22°F
Low: -10°F
Precip: 0% |
High: 24°F
Low: 12°F
Precip: 54% |
High: 11°F
Low: -1°F
Precip: 0% |
High: 7°F
Low: -9°F
Precip: 0% |
High: 21°F
Low: 1°F
Precip: 48% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
437'2
|
| Change: |
6'2 |
| Bid: |
435'0 |
| Ask: |
439'0 |
| Today's High: |
438'2 |
| Today's Low: |
431'0 |
| Volume: |
1,242 |
| Open: |
432'6 |
| Settle: |
437'6s |
| Prev: |
431'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-04-2025
1:17:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
432'6 |
438'2 |
431'0 |
437'2 |
6'2 |
437'6s |
01:30P |
|
|
|
Mar 26 |
443'0 |
448'0 |
441'6 |
446'4 |
3'6 |
447'2s |
03:59P |
|
|
|
May 26 |
450'4 |
454'6 |
449'4 |
453'6 |
3'6 |
454'4s |
03:58P |
|
|
|
Jul 26 |
456'0 |
459'6 |
454'4 |
458'4 |
3'0 |
459'0s |
02:46P |
|
|
|
Sep 26 |
452'6 |
455'0 |
451'0 |
454'0 |
1'4 |
454'2s |
03:49P |
|
|
|
Dec 26 |
463'2 |
465'4 |
461'6 |
464'2 |
1'2 |
464'6s |
03:59P |
|
|
|
Mar 27 |
475'6 |
478'0 |
474'4 |
477'0 |
1'2 |
477'4s |
02:44P |
|
|
|
May 27 |
482'4 |
484'0 |
481'0 |
483'6 |
1'0 |
483'6s |
01:21P |
|
|
|
Jul 27 |
485'2 |
487'0 |
484'2 |
487'0 |
0'6 |
486'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1117'0 |
1124'4 |
1114'0 |
1119'6 |
3'6 |
1119'4s |
03:47P |
|
|
|
Mar 26 |
1126'6 |
1133'4 |
1124'2 |
1128'6 |
3'2 |
1128'6s |
03:28P |
|
|
|
May 26 |
1135'4 |
1142'0 |
1133'4 |
1137'4 |
2'4 |
1137'2s |
01:30P |
|
|
|
Jul 26 |
1143'6 |
1149'0 |
1141'4 |
1145'2 |
2'0 |
1144'6s |
01:30P |
|
|
|
Aug 26 |
1138'0 |
1141'2 |
1134'4 |
1137'6 |
2'2 |
1137'4s |
01:21P |
|
|
|
Sep 26 |
1115'4 |
1118'6 |
1112'6 |
1115'4 |
2'2 |
1115'4s |
01:30P |
|
|
|
Nov 26 |
1113'6 |
1118'4 |
1112'2 |
1114'6 |
0'6 |
1114'6s |
02:30P |
|
|
|
Jan 27 |
1124'2 |
1126'4 |
1121'6 |
1123'4 |
0'4 |
1123'0s |
01:21P |
|
|
|
Mar 27 |
1121'6 |
1122'0 |
1119'2 |
1120'0 |
0'4 |
1120'4s |
01:21P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
5.8100 |
|
5.8150s |
01:30P |
|
|
|
Mar 26 |
5.7625 |
5.7850 |
5.7225 |
5.7250 |
-0.0325 |
5.7300s |
01:30P |
|
|
|
May 26 |
5.8500 |
5.8800 |
5.8175 |
5.8250 |
-0.0275 |
5.8250s |
01:30P |
|
|
|
Jul 26 |
5.9750 |
6.0000 |
5.9425 |
5.9525 |
-0.0200 |
5.9525s |
01:30P |
|
|
|
Sep 26 |
6.1475 |
6.1575 |
6.1025 |
6.1125 |
-0.0150 |
6.1100s |
01:30P |
|
|
|
Dec 26 |
6.3150 |
6.3375 |
6.3025 |
6.3100 |
-0.0125 |
6.3075s |
01:30P |
|
|
|
Mar 27 |
|
|
|
6.4475 |
-0.0125 |
6.4300s |
01:30P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
437'2 |
6'2 |
| @S6F |
1119'6 |
3'6 |
| @W5Z |
541'0 |
3'2 |
| @O5Z |
294'0 |
4'6 |
| Stocks |
| MSFT |
480.8400 |
3.1100 |
| WMT |
114.8400 |
0.4300 |
| XOM |
117.1400 |
- 0.6600 |
| TWX |
|
|
|
|
|
|
|
|
