Tuesday, April 14, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart APRIL    
  Chart OCT    
 wheat Chart APRIL    
  Chart AUG    
 soybeans Chart APRIL    
  Chart OCT    
Price as of 04/14/26 10:58PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 93% Dew Pt: 40oF
Barom: 29.2 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 8:15
As reported at Home Farm, MN at 10:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 36°F
Precip: 0%
High: 75°F
Low: 43°F
Precip: 20%
High: 46°F
Low: 27°F
Precip: 66%
High: 35°F
Low: 22°F
Precip: 55%
High: 44°F
Low: 23°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'2
Change:  2'2
Bid:  445'2
Ask:  445'4
Today's High:  446'0
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
10:41:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 446'0 442'6 445'2 2'2 443'0 10:47P Chart for @C6K
Jul 26 452'4 455'0 452'2 454'6 2'2 452'4 10:47P Chart for @C6N
Sep 26 455'0 457'4 455'0 457'2 2'2 455'0 10:47P Chart for @C6U
Dec 26 471'0 472'6 470'2 472'4 2'0 470'4 10:47P Chart for @C6Z
Mar 27 483'0 485'2 483'0 485'0 1'4 483'4 10:47P Chart for @C7H
May 27 490'2 492'4 490'2 492'4 1'6 490'6 10:47P Chart for @C7K
Jul 27 494'0 496'0 494'0 496'0 1'6 494'2 10:47P Chart for @C7N
Sep 27 477'2 478'0 477'2 477'6 0'4 477'2 10:46P Chart for @C7U
Dec 27 482'6 483'4 482'6 483'4 1'0 482'4 10:42P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1162'2 1156'6 1160'6 2'6 1158'0 10:47P Chart for @S6K
Jul 26 1171'0 1176'4 1171'0 1175'2 2'4 1172'6 10:47P Chart for @S6N
Aug 26 1164'4 1169'2 1164'4 1168'2 2'2 1166'0 10:47P Chart for @S6Q
Sep 26 1141'6 1146'0 1141'6 1145'4 2'2 1143'2 10:47P Chart for @S6U
Nov 26 1142'4 1147'2 1141'0 1146'2 2'2 1144'0 10:47P Chart for @S6X
Jan 27 1153'2 1158'2 1153'2 1158'0 2'6 1155'2 10:47P Chart for @S7F
Mar 27 1154'4 1157'4 1154'4 1157'0 2'0 1155'0 10:47P Chart for @S7H
May 27 1158'0 1160'4 1157'6 1160'4 2'2 1158'2 10:47P Chart for @S7K
Jul 27 1164'6 1166'2 1164'6 1166'2 2'0 1164'2 10:47P Chart for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3850 6.4000 6.3825 6.4000 0.0200 6.3800 10:42P Chart for @MW6K
Jul 26 6.5200 6.5250 6.5200 6.5250 0.0050 6.5200 10:40P Chart for @MW6N
Sep 26 6.6700 6.7000 6.6700 6.7000 0.0250 6.6750 10:40P Chart for @MW6U
Dec 26 6.8400 6.8500 6.8350 6.8500 0.0200 6.8300 10:40P Chart for @MW6Z
Mar 27 6.9700 6.9700 6.9700 6.9700 0.0075 6.9625 09:46P Chart for @MW7H
May 27 6.9900 6.9900 6.9900 6.9900 0.1100 6.9900s 07:00P Chart for @MW7K
Jul 27 6.9000 0.0750 7.0000s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 445'2 2'2
@S6K 1160'6 2'6
@W6K 592'4 0'4
@O6K 342'6 -1'6
Stocks
MSFT 393.1100 8.7400
WMT 125.0500 0.4800
XOM 149.2400 - 3.4000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN