Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Cash Bids
	loading... Georgetown Delivery Basis   Cash      Corn march      wheat march      soybeans march
	Price as of 03/28/26 05:19AM CDT.
	Click to view more Cashbids

	Local Conditions
	Georgetown, MN
	Chg Zip Code:  Temp: 25oF Feels Like: 13oF Humid: 58% Dew Pt: 12oF Barom: 30.42 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 7:12 Sunset: 7:50 As reported at Home Farm, MN at 4:00 AM
Local Radar Georgetown, MN
	Local Forecast
	Georgetown, MN
	Saturday Sunday Monday Tuesday Wednesday High: 54°F Low: 23°F Precip: 0% High: 53°F Low: 29°F Precip: 0% High: 60°F Low: 32°F Precip: 78% High: 39°F Low: 26°F Precip: 80% High: 40°F Low: 20°F Precip: 0%
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  461'6 Change:  -5'0 Bid:  461'4 Ask:  461'4 Today's High:  470'4 Today's Low:  460'6 Volume:  162,031 Open:  466'0 Settle:  462'0s Prev:  467'0 Contract High:  Contract Low:  Updated:  Mar-27-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03/27 Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03/27 Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 03/27 Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03/27 Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03/27 May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03/27 Jul 27 512'4 515'6 509'0 509'6 -3'2 510'2s 03/27 Sep 27 490'0 490'2 488'0 488'2 -1'0 488'2s 03/27 Dec 27 492'2 495'0 492'0 492'2 -0'6 492'4s 03/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03/27 Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03/27 Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03/27 Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03/27 Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03/27 Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03/27 Mar 27 1159'2 1165'0 1150'2 1152'2 -7'2 1152'2s 03/27 May 27 1161'4 1166'4 1153'0 1154'6 -6'4 1154'6s 03/27 Jul 27 1166'4 1171'4 1158'0 1160'0 -5'6 1160'2s 03/27 @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4300 6.5200 6.4075 6.4900 0.0325 6.4825s 03/27 Jul 26 6.5525 6.6675 6.5250 6.6275 0.0300 6.6225s 03/27 Sep 26 6.7025 6.8275 6.6975 6.7825 0.0275 6.7775s 03/27 Dec 26 6.8050 6.9300 6.7900 6.9000 0.0225 6.8975s 03/27 Mar 27 6.9200 7.0000 6.9200 6.9725 0.0250 6.9725s 03/27 May 27 7.0000 7.0000 6.9900 6.9900 0.0175 6.9900s 03/27 Jul 27 6.9000 0.0175 7.0050s 03/27 Sep 27 Dec 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 461'6 -5'0 @S6K 1159'4 -14'4 @W6K 605'6 0'0 @O6K 341'6 2'2 Stocks MSFT 356.7700 - 9.2000 WMT 122.8900 0.7100 XOM 170.9900 5.5600 TWX