 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
67oF |
| Humid: |
29% |
Dew Pt: |
35oF |
| Barom: |
29.11 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
24 mph |
| Sunrise: |
6:25 |
Sunset: |
8:25 |
| As reported at Home Farm, MN at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 82°F
Low: 43°F
Precip: 0% |
High: 74°F
Low: 46°F
Precip: 43% |
High: 53°F
Low: 37°F
Precip: 0% |
High: 53°F
Low: 34°F
Precip: 43% |
High: 54°F
Low: 36°F
Precip: 74% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
456'4
|
| Change: |
2'6 |
| Bid: |
456'2 |
| Ask: |
456'4 |
| Today's High: |
457'0 |
| Today's Low: |
452'6 |
| Volume: |
175,218 |
| Open: |
453'4 |
| Settle: |
453'6 |
| Prev: |
453'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-22-2026
10:46:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
457'0 |
452'6 |
456'4 |
2'6 |
453'6 |
10:46A |
|
|
|
Jul 26 |
461'6 |
465'4 |
461'0 |
465'2 |
3'2 |
462'0 |
10:46A |
|
|
|
Sep 26 |
465'4 |
469'4 |
465'0 |
469'2 |
3'4 |
465'6 |
10:45A |
|
|
|
Dec 26 |
481'2 |
485'0 |
480'4 |
484'4 |
2'6 |
481'6 |
10:46A |
|
|
|
Mar 27 |
494'6 |
498'4 |
494'4 |
497'6 |
2'0 |
495'6 |
10:45A |
|
|
|
May 27 |
502'6 |
506'0 |
502'2 |
504'6 |
1'2 |
503'4 |
10:45A |
|
|
|
Jul 27 |
506'0 |
509'4 |
506'0 |
508'2 |
1'4 |
506'6 |
10:45A |
|
|
|
Sep 27 |
487'6 |
489'6 |
487'6 |
489'0 |
1'6 |
487'2 |
10:45A |
|
|
|
Dec 27 |
491'0 |
493'4 |
490'2 |
493'0 |
1'4 |
491'4 |
10:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'0 |
1184'6 |
1170'6 |
1171'0 |
-3'4 |
1174'4 |
10:46A |
|
|
|
Jul 26 |
1191'4 |
1201'2 |
1186'4 |
1186'6 |
-3'4 |
1190'2 |
10:46A |
|
|
|
Aug 26 |
1184'2 |
1193'2 |
1180'0 |
1180'4 |
-3'4 |
1184'0 |
10:45A |
|
|
|
Sep 26 |
1163'6 |
1170'2 |
1158'0 |
1158'6 |
-3'4 |
1162'2 |
10:45A |
|
|
|
Nov 26 |
1167'0 |
1174'0 |
1162'6 |
1163'2 |
-3'2 |
1166'4 |
10:46A |
|
|
|
Jan 27 |
1180'0 |
1186'4 |
1174'6 |
1175'6 |
-3'6 |
1179'4 |
10:45A |
|
|
|
Mar 27 |
1177'6 |
1184'2 |
1172'6 |
1173'4 |
-4'2 |
1177'6 |
10:45A |
|
|
|
May 27 |
1181'0 |
1187'0 |
1175'6 |
1177'0 |
-4'2 |
1181'2 |
10:45A |
|
|
|
Jul 27 |
1186'2 |
1193'0 |
1181'6 |
1182'2 |
-5'0 |
1187'2 |
10:45A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.5950 |
6.6650 |
6.5950 |
6.6600 |
0.0050 |
6.6550 |
10:45A |
|
|
|
Jul 26 |
6.8200 |
6.8450 |
6.7725 |
6.8400 |
0.0075 |
6.8325 |
10:45A |
|
|
|
Sep 26 |
6.9350 |
7.0000 |
6.9225 |
6.9950 |
0.0100 |
6.9850 |
10:45A |
|
|
|
Dec 26 |
7.0225 |
7.1225 |
7.0225 |
7.1200 |
0.0150 |
7.1050 |
10:45A |
|
|
|
Mar 27 |
7.1425 |
7.2150 |
7.1050 |
7.2150 |
0.0125 |
7.2025 |
10:43A |
|
|
|
May 27 |
|
|
|
7.1500 |
0.0400 |
7.1900s |
10:43A |
|
|
|
Jul 27 |
|
|
|
7.0000 |
0.0300 |
7.1250s |
08:48A |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
456'2 |
2'4 |
| @S6K |
1172'0 |
-2'4 |
| @W6K |
605'6 |
0'6 |
| @O6K |
325'6 |
1'6 |
| Stocks |
| MSFT |
432.5100 |
8.3500 |
| WMT |
130.1800 |
0.5800 |
| XOM |
148.8000 |
0.4400 |
| TWX |
|
|
|
|
|
|
|
|
