Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Cash Bids
	loading... Georgetown Delivery Basis   Cash      Corn APRIL       OCT      wheat APRIL       AUG      soybeans APRIL       OCT
	Price as of 04/17/26 10:56AM CDT.
	Click to view more Cashbids

	Local Conditions
	Georgetown, MN
	Chg Zip Code:  Temp: 28oF Feels Like: 15oF Humid: 84% Dew Pt: 24oF Barom: 29.21 Wind Dir: WNW Cond: N/A Wind Spd: 21 mph Sunrise: 6:34 Sunset: 8:18 As reported at Home Farm, MN at 10:00 AM
Local Radar Georgetown, MN
	Local Forecast
	Georgetown, MN
	Friday Saturday Sunday Monday Tuesday High: 38°F Low: 27°F Precip: 66% High: 40°F Low: 23°F Precip: 0% High: 41°F Low: 25°F Precip: 0% High: 64°F Low: 28°F Precip: 0% High: 63°F Low: 36°F Precip: 0%
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  448'0 Change:  -0'4 Bid:  447'6 Ask:  448'0 Today's High:  451'0 Today's Low:  443'2 Volume:  171,542 Open:  448'2 Settle:  448'4 Prev:  448'4 Contract High:  Contract Low:  Updated:  Apr-17-2026 10:44:00AM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 -0'4 448'4 10:45A Jul 26 457'4 460'0 452'2 456'2 -1'4 457'6 10:45A Sep 26 461'0 463'0 455'2 459'6 -1'2 461'0 10:45A Dec 26 476'0 478'2 471'2 475'4 -1'2 476'6 10:45A Mar 27 489'2 491'4 484'6 489'2 -1'0 490'2 10:45A May 27 497'0 498'2 492'2 496'4 -1'0 497'4 10:45A Jul 27 500'4 502'4 496'4 500'2 -1'0 501'2 10:45A Sep 27 483'2 483'2 479'0 481'2 -0'4 481'6 10:45A Dec 27 486'0 488'0 483'2 487'2 1'0 486'2 10:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1151'4 1162'0 -1'6 1163'6 10:45A Jul 26 1179'0 1182'4 1168'0 1178'0 -2'4 1180'4 10:45A Aug 26 1173'0 1176'4 1162'6 1172'2 -2'6 1175'0 10:45A Sep 26 1150'6 1153'2 1140'4 1149'0 -2'6 1151'6 10:45A Nov 26 1154'0 1157'2 1145'0 1153'0 -3'0 1156'0 10:45A Jan 27 1166'4 1169'0 1157'2 1166'6 -1'4 1168'2 10:45A Mar 27 1164'6 1166'6 1156'0 1165'6 -1'0 1166'6 10:45A May 27 1168'0 1170'4 1159'4 1169'4 -0'4 1170'0 10:45A Jul 27 1176'0 1176'0 1165'6 1175'4 -0'2 1175'6 10:45A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5075 6.5350 6.3900 6.4875 -0.0300 6.5175 10:45A Jul 26 6.6600 6.7000 6.5500 6.6475 -0.0225 6.6700 10:45A Sep 26 6.8100 6.8400 6.6875 6.8000 -0.0175 6.8175 10:45A Dec 26 6.9550 6.9900 6.8375 6.9575 -0.0175 6.9750 10:45A Mar 27 7.0875 7.1000 6.9250 7.0625 -0.0300 7.0925 10:45A May 27 7.0200 7.1250 6.9150 7.1100 0.1025 7.0925s 10:45A Jul 27 7.0000 7.0000 7.0000 7.0000 0.0525 7.0525s 10:44A Sep 27 Dec 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 448'0 -0'4 @S6K 1162'0 -1'6 @W6K 589'4 -9'0 @O6K 330'6 -15'2 Stocks MSFT 429.7800 9.5200 WMT 125.0350 0.2150 XOM 144.1100 - 7.8700 TWX