 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
-12oF |
Feels Like: |
-12oF |
| Humid: |
82% |
Dew Pt: |
-16oF |
| Barom: |
30.45 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
7:55 |
Sunset: |
5:24 |
| As reported at Home Farm, MN at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 3°F
Low: -17°F
Precip: 0% |
High: 0°F
Low: -17°F
Precip: 0% |
High: 19°F
Low: -13°F
Precip: 80% |
High: 22°F
Low: 12°F
Precip: 80% |
High: 13°F
Low: 3°F
Precip: 30% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
431'0
|
| Change: |
1'0 |
| Bid: |
431'0 |
| Ask: |
431'2 |
| Today's High: |
431'4 |
| Today's Low: |
430'0 |
| Volume: |
200,201 |
| Open: |
430'0 |
| Settle: |
430'0 |
| Prev: |
430'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-29-2026
12:01:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'0 |
431'4 |
430'0 |
431'0 |
1'0 |
430'0 |
12:04A |
|
|
|
May 26 |
437'6 |
439'2 |
437'6 |
439'0 |
1'0 |
438'0 |
12:04A |
|
|
|
Jul 26 |
444'0 |
445'0 |
443'6 |
444'6 |
0'6 |
444'0 |
12:04A |
|
|
|
Sep 26 |
443'2 |
444'2 |
443'0 |
444'2 |
0'6 |
443'4 |
12:04A |
|
|
|
Dec 26 |
457'2 |
458'4 |
457'0 |
458'4 |
0'6 |
457'6 |
12:04A |
|
|
|
Mar 27 |
469'2 |
470'4 |
469'2 |
470'4 |
0'6 |
469'6 |
12:04A |
|
|
|
May 27 |
475'4 |
476'4 |
475'4 |
476'4 |
1'0 |
475'4 |
12:02A |
|
|
|
Jul 27 |
478'6 |
479'6 |
478'6 |
479'4 |
0'4 |
479'0 |
12:01A |
|
|
|
Sep 27 |
464'2 |
464'2 |
464'2 |
464'2 |
0'2 |
464'0 |
12:01A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1075'0 |
1078'6 |
1075'0 |
1078'2 |
3'2 |
1075'0 |
12:04A |
|
|
|
May 26 |
1087'6 |
1091'4 |
1087'4 |
1091'0 |
3'2 |
1087'6 |
12:04A |
|
|
|
Jul 26 |
1101'0 |
1105'0 |
1101'0 |
1104'4 |
3'4 |
1101'0 |
12:04A |
|
|
|
Aug 26 |
1099'0 |
1102'2 |
1099'0 |
1102'2 |
3'6 |
1098'4 |
12:04A |
|
|
|
Sep 26 |
1083'2 |
1086'4 |
1083'2 |
1086'4 |
3'4 |
1083'0 |
12:04A |
|
|
|
Nov 26 |
1089'0 |
1093'0 |
1089'0 |
1092'4 |
2'4 |
1090'0 |
12:04A |
|
|
|
Jan 27 |
1100'0 |
1104'0 |
1100'0 |
1103'4 |
2'4 |
1101'0 |
12:04A |
|
|
|
Mar 27 |
1102'6 |
1104'6 |
1102'6 |
1104'4 |
1'4 |
1103'0 |
12:04A |
|
|
|
May 27 |
1108'0 |
1110'2 |
1108'0 |
1110'2 |
2'2 |
1108'0 |
12:04A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7300 |
5.7500 |
5.6300 |
5.7500 |
0.0100 |
5.7400 |
01/28 |
|
|
|
May 26 |
5.8600 |
5.8700 |
5.8300 |
5.8650 |
0.0025 |
5.8625 |
01/28 |
|
|
|
Jul 26 |
5.9500 |
5.9825 |
5.9500 |
5.9825 |
0.0050 |
5.9775 |
01/28 |
|
|
|
Sep 26 |
6.0950 |
6.1500 |
6.0950 |
6.1500 |
0.0125 |
6.1375 |
01/28 |
|
|
|
Dec 26 |
6.3225 |
6.3225 |
6.3225 |
6.3225 |
-0.0025 |
6.3250 |
01/28 |
|
|
|
Mar 27 |
6.4350 |
6.4500 |
6.4350 |
6.4500 |
-0.0025 |
6.4525 |
01/28 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
431'0 |
1'0 |
| @S6H |
1078'2 |
3'2 |
| @W6H |
539'0 |
3'0 |
| @O6H |
302'4 |
1'6 |
| Stocks |
| MSFT |
481.6300 |
1.0500 |
| WMT |
116.5700 |
- 0.3700 |
| XOM |
137.5800 |
0.7500 |
| TWX |
|
|
|
|
|
|
|
|
