Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Cash Bids
	loading... Georgetown Delivery Basis   Cash      Corn APRIL       OCT      wheat APRIL       AUG      soybeans APRIL       OCT
	Price as of 04/21/26 02:15AM CDT.
	Click to view more Cashbids

	Local Conditions
	Georgetown, MN
	Chg Zip Code:  Temp: 42oF Feels Like: 39oF Humid: 77% Dew Pt: 35oF Barom: 29.21 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:26 Sunset: 8:23 As reported at Home Farm, MN at 1:00 AM
Local Radar Georgetown, MN
	Local Forecast
	Georgetown, MN
	Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 36°F Precip: 0% High: 80°F Low: 47°F Precip: 20% High: 73°F Low: 50°F Precip: 60% High: 49°F Low: 37°F Precip: 40% High: 47°F Low: 33°F Precip: 0%
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  452'0 Change:  0'0 Bid:  451'6 Ask:  452'0 Today's High:  452'0 Today's Low:  450'6 Volume:  203,127 Open:  452'0 Settle:  452'0 Prev:  452'0 Contract High:  Contract Low:  Updated:  Apr-21-2026 2:03:00AM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'0 450'6 452'0 0'0 452'0 02:03A Jul 26 460'2 460'2 458'6 460'0 -0'2 460'2 02:03A Sep 26 463'4 463'4 462'2 463'2 -0'4 463'6 02:03A Dec 26 479'0 479'4 478'0 479'2 -0'2 479'4 02:03A Mar 27 492'2 493'4 492'2 493'2 -0'2 493'4 02:03A May 27 500'2 501'0 499'6 501'0 -0'2 501'2 02:03A Jul 27 504'0 504'2 503'6 503'6 -1'2 505'0 02:03A Sep 27 485'0 0'0 485'4 02:03A Dec 27 489'0 489'4 488'6 489'4 -0'4 490'0 02:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1173'2 1165'0 1172'6 7'0 1165'6 02:03A Jul 26 1181'0 1188'6 1180'6 1188'4 6'6 1181'6 02:03A Aug 26 1174'6 1182'0 1174'4 1181'6 6'0 1175'6 02:03A Sep 26 1151'2 1157'6 1151'2 1157'2 4'4 1152'6 02:03A Nov 26 1155'4 1162'6 1155'4 1162'6 5'0 1157'6 02:03A Jan 27 1169'2 1176'0 1169'2 1176'0 5'0 1171'0 02:03A Mar 27 1167'2 1174'4 1167'2 1174'4 4'6 1169'6 02:03A May 27 1173'0 1178'0 1172'0 1178'0 4'6 1173'2 02:03A Jul 27 1178'6 1184'0 1177'2 1184'0 4'4 1179'4 02:03A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.5425 6.5500 6.5425 6.5500 -0.0025 6.5525 01:54A Jul 26 6.7200 6.7200 6.7050 6.7100 -0.0125 6.7225 01:32A Sep 26 6.8500 6.8625 6.8500 6.8625 -0.0075 6.8700 01:32A Dec 26 7.0100 7.0100 6.9975 6.9975 -0.0125 7.0100 01:31A Mar 27 7.1100 7.1500 7.0875 7.1125 7.1150s 04/20 May 27 7.1450 7.1500 7.1450 7.1500 0.0400 7.1500s 04/20 Jul 27 7.0000 0.0300 7.0950s 04/20 Sep 27 Dec 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 452'0 0'0 @S6K 1172'6 7'0 @W6K 601'2 4'2 @O6K 324'6 2'0 Stocks MSFT 418.0700 - 4.7200 WMT 127.9200 0.4200 XOM 147.6800 1.2400 TWX