 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
49% |
Dew Pt: |
33oF |
| Barom: |
29.97 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
7:06 |
Sunset: |
7:55 |
| As reported at FARGO, ND at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 52°F
Low: 38°F
Precip: 0% |
High: 51°F
Low: 38°F
Precip: 0% |
High: 37°F
Low: 26°F
Precip: 80% |
High: 28°F
Low: 22°F
Precip: 80% |
High: 39°F
Low: 14°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0K) |
| Exchange: |
CBOT |
| Last Trade: |
341'6
|
| Change: |
-0'4 |
| Bid: |
341'0 |
| Ask: |
341'0 |
| Today's High: |
344'6 |
| Today's Low: |
333'4 |
| Volume: |
192,229 |
| Open: |
341'6 |
| Settle: |
340'6s |
| Prev: |
341'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-31-2020
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
341'6 |
344'6 |
333'4 |
341'6 |
-0'4 |
340'6s |
05:29P |
|
|
|
Jul 20 |
347'6 |
350'2 |
339'4 |
346'4 |
-1'4 |
346'0s |
05:17P |
|
|
|
Sep 20 |
352'0 |
354'2 |
344'6 |
350'2 |
-2'2 |
349'6s |
02:40P |
|
|
|
Dec 20 |
360'0 |
362'4 |
353'2 |
357'6 |
-2'2 |
357'4s |
04:51P |
|
|
|
Mar 21 |
369'4 |
371'6 |
365'0 |
369'0 |
-0'6 |
368'4s |
04:58P |
|
|
|
May 21 |
374'4 |
376'2 |
370'4 |
375'0 |
0'4 |
374'4s |
01:30P |
|
|
|
Jul 21 |
376'6 |
379'4 |
373'2 |
377'4 |
0'6 |
377'4s |
01:30P |
|
|
|
Sep 21 |
369'4 |
372'4 |
368'0 |
371'2 |
1'4 |
371'4s |
01:30P |
|
|
|
Dec 21 |
376'4 |
379'2 |
374'0 |
377'6 |
1'2 |
377'4s |
03:15P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
882'4 |
887'4 |
875'6 |
885'4 |
3'6 |
886'0s |
05:25P |
|
|
|
Jul 20 |
886'4 |
892'2 |
880'4 |
889'2 |
3'0 |
889'4s |
05:23P |
|
|
|
Aug 20 |
886'2 |
891'0 |
880'6 |
888'0 |
2'6 |
888'6s |
01:30P |
|
|
|
Sep 20 |
877'6 |
884'0 |
873'6 |
881'2 |
3'2 |
881'0s |
01:20P |
|
|
|
Nov 20 |
874'0 |
881'2 |
870'6 |
877'4 |
3'0 |
877'4s |
04:58P |
|
|
|
Jan 21 |
872'0 |
878'6 |
869'2 |
874'4 |
3'2 |
875'4s |
04:45P |
|
|
|
Mar 21 |
852'0 |
859'2 |
848'2 |
854'0 |
2'6 |
855'2s |
04:59P |
|
|
|
May 21 |
850'4 |
856'0 |
845'6 |
850'2 |
1'2 |
851'0s |
05:00P |
|
|
|
Jul 21 |
857'0 |
864'2 |
854'0 |
859'0 |
1'2 |
859'4s |
05:19P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
534'0 |
540'0 |
531'0 |
537'4 |
4'4 |
539'2s |
05:20P |
|
|
|
Jul 20 |
543'6 |
548'6 |
540'6 |
547'2 |
3'4 |
548'0s |
04:45P |
|
|
|
Sep 20 |
553'0 |
557'4 |
551'2 |
556'4 |
3'4 |
556'6s |
01:31P |
|
|
|
Dec 20 |
563'2 |
568'4 |
561'2 |
565'6 |
3'4 |
567'2s |
05:06P |
|
|
|
Mar 21 |
572'6 |
579'0 |
572'0 |
578'6 |
3'4 |
577'6s |
03:20P |
|
|
|
May 21 |
580'4 |
584'6 |
580'4 |
584'6 |
3'6 |
584'2s |
03:20P |
|
|
|
Jul 21 |
580'0 |
580'0 |
580'0 |
580'0 |
3'6 |
584'0s |
01:31P |
|
|
|
Sep 21 |
|
|
|
575'0 |
0'0 |
578'0s |
01:31P |
|
|
|
Dec 21 |
|
|
|
575'0 |
0'0 |
576'0s |
01:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0K |
341'6 |
-0'4 |
| @S0K |
885'4 |
3'6 |
| @W0K |
567'6 |
-0'6 |
| @O0K |
264'4 |
2'6 |
| Stocks |
| MSFT |
157.710000 |
- 2.520000 |
| WMT |
113.620000 |
- 1.570000 |
| XOM |
37.970000 |
0.470000 |
| TWX |
|
|
|
|
|
|
|
|
