 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
35oF |
Feels Like: |
23oF |
| Humid: |
83% |
Dew Pt: |
30oF |
| Barom: |
29.17 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
24 mph |
| Sunrise: |
6:51 |
Sunset: |
8:05 |
| As reported at Home Farm, MN at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 43°F
Low: 32°F
Precip: 80% |
High: 39°F
Low: 27°F
Precip: 0% |
High: 52°F
Low: 26°F
Precip: 0% |
High: 52°F
Low: 35°F
Precip: 80% |
High: 70°F
Low: 48°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
444'2
|
| Change: |
-4'6 |
| Bid: |
444'0 |
| Ask: |
444'2 |
| Today's High: |
447'2 |
| Today's Low: |
442'2 |
| Volume: |
172,653 |
| Open: |
447'0 |
| Settle: |
449'0 |
| Prev: |
449'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-08-2026
2:15:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
447'0 |
447'2 |
442'2 |
444'2 |
-4'6 |
449'0 |
02:16A |
|
|
|
Jul 26 |
457'6 |
458'0 |
452'6 |
454'6 |
-5'2 |
460'0 |
02:16A |
|
|
|
Sep 26 |
462'2 |
462'2 |
456'2 |
457'6 |
-6'2 |
464'0 |
02:17A |
|
|
|
Dec 26 |
476'0 |
476'2 |
469'4 |
471'2 |
-6'6 |
478'0 |
02:15A |
|
|
|
Mar 27 |
488'0 |
488'2 |
481'6 |
483'2 |
-6'6 |
490'0 |
02:16A |
|
|
|
May 27 |
495'2 |
495'2 |
488'6 |
490'6 |
-6'4 |
497'2 |
02:16A |
|
|
|
Jul 27 |
498'0 |
498'6 |
493'0 |
495'0 |
-6'2 |
501'2 |
02:16A |
|
|
|
Sep 27 |
484'6 |
484'6 |
479'4 |
480'0 |
-5'6 |
485'6 |
02:16A |
|
|
|
Dec 27 |
490'0 |
490'0 |
485'4 |
487'0 |
-4'6 |
491'6 |
02:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1152'0 |
1157'6 |
1140'4 |
1157'0 |
-1'2 |
1158'2 |
02:16A |
|
|
|
Jul 26 |
1165'0 |
1174'2 |
1156'6 |
1173'0 |
-1'4 |
1174'4 |
02:16A |
|
|
|
Aug 26 |
1165'0 |
1169'0 |
1153'4 |
1168'4 |
-2'0 |
1170'4 |
02:16A |
|
|
|
Sep 26 |
1141'0 |
1149'2 |
1134'4 |
1148'6 |
-2'0 |
1150'6 |
02:16A |
|
|
|
Nov 26 |
1141'0 |
1149'6 |
1135'0 |
1147'6 |
-3'2 |
1151'0 |
02:15A |
|
|
|
Jan 27 |
1154'0 |
1159'4 |
1145'0 |
1157'4 |
-3'2 |
1160'6 |
02:16A |
|
|
|
Mar 27 |
1148'0 |
1154'0 |
1141'6 |
1151'6 |
-4'2 |
1156'0 |
02:16A |
|
|
|
May 27 |
1155'0 |
1156'0 |
1144'4 |
1153'2 |
-5'4 |
1158'6 |
02:16A |
|
|
|
Jul 27 |
1154'4 |
1161'0 |
1150'6 |
1160'6 |
-3'6 |
1164'4 |
02:16A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.3875 |
6.3875 |
6.2650 |
6.2825 |
-0.1275 |
6.4100 |
02:16A |
|
|
|
Jul 26 |
6.5250 |
6.5300 |
6.4000 |
6.4325 |
-0.1200 |
6.5525 |
02:16A |
|
|
|
Sep 26 |
6.6825 |
6.6875 |
6.5700 |
6.5900 |
-0.1200 |
6.7100 |
02:16A |
|
|
|
Dec 26 |
6.8300 |
6.8300 |
6.7475 |
6.7850 |
-0.0725 |
6.8575 |
02:16A |
|
|
|
Mar 27 |
6.9300 |
6.9300 |
6.8700 |
6.8775 |
-0.0975 |
6.9750 |
02:16A |
|
|
|
May 27 |
|
|
|
7.0075 |
-0.0125 |
7.0000s |
01:36A |
|
|
|
Jul 27 |
|
|
|
6.9000 |
-0.0100 |
7.0200s |
04/07 |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
444'2 |
-4'6 |
| @S6K |
1157'0 |
-1'2 |
| @W6K |
581'0 |
-17'0 |
| @O6K |
335'0 |
-6'2 |
| Stocks |
| MSFT |
372.2900 |
- 0.5900 |
| WMT |
122.4900 |
- 4.3000 |
| XOM |
163.9100 |
0.5400 |
| TWX |
|
|
|
|
|
|
|
|
