Saturday, March 28, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart march    
 wheat Chart march    
 soybeans Chart march    
Price as of 03/28/26 05:19AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 58% Dew Pt: 12oF
Barom: 30.42 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:12 Sunset: 7:50
As reported at Home Farm, MN at 4:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 54°F
Low: 23°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 78%
High: 39°F
Low: 26°F
Precip: 80%
High: 40°F
Low: 20°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'6
Change:  -5'0
Bid:  461'4
Ask:  461'4
Today's High:  470'4
Today's Low:  460'6
Volume:  162,031
Open:  466'0
Settle:  462'0s
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:19:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03/27 Chart for @C6K
Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03/27 Chart for @C6N
Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 03/27 Chart for @C6U
Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03/27 Chart for @C6Z
Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03/27 Chart for @C7H
May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03/27 Chart for @C7K
Jul 27 512'4 515'6 509'0 509'6 -3'2 510'2s 03/27 Chart for @C7N
Sep 27 490'0 490'2 488'0 488'2 -1'0 488'2s 03/27 Chart for @C7U
Dec 27 492'2 495'0 492'0 492'2 -0'6 492'4s 03/27 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03/27 Chart for @S6K
Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03/27 Chart for @S6N
Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03/27 Chart for @S6Q
Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03/27 Chart for @S6U
Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03/27 Chart for @S6X
Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03/27 Chart for @S7F
Mar 27 1159'2 1165'0 1150'2 1152'2 -7'2 1152'2s 03/27 Chart for @S7H
May 27 1161'4 1166'4 1153'0 1154'6 -6'4 1154'6s 03/27 Chart for @S7K
Jul 27 1166'4 1171'4 1158'0 1160'0 -5'6 1160'2s 03/27 Chart for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.5200 6.4075 6.4900 0.0325 6.4825s 03/27 Chart for @MW6K
Jul 26 6.5525 6.6675 6.5250 6.6275 0.0300 6.6225s 03/27 Chart for @MW6N
Sep 26 6.7025 6.8275 6.6975 6.7825 0.0275 6.7775s 03/27 Chart for @MW6U
Dec 26 6.8050 6.9300 6.7900 6.9000 0.0225 6.8975s 03/27 Chart for @MW6Z
Mar 27 6.9200 7.0000 6.9200 6.9725 0.0250 6.9725s 03/27 Chart for @MW7H
May 27 7.0000 7.0000 6.9900 6.9900 0.0175 6.9900s 03/27 Chart for @MW7K
Jul 27 6.9000 0.0175 7.0050s 03/27 Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 461'6 -5'0
@S6K 1159'4 -14'4
@W6K 605'6 0'0
@O6K 341'6 2'2
Stocks
MSFT 356.7700 - 9.2000
WMT 122.8900 0.7100
XOM 170.9900 5.5600
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN