 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
22oF |
Feels Like: |
12oF |
| Humid: |
89% |
Dew Pt: |
19oF |
| Barom: |
29.42 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
8:09 |
Sunset: |
5:00 |
| As reported at Home Farm, MN at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 38°F
Low: 21°F
Precip: 0% |
High: 40°F
Low: 19°F
Precip: 37% |
High: 17°F
Low: 9°F
Precip: 0% |
High: 37°F
Low: 10°F
Precip: 80% |
High: 32°F
Low: 8°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
445'2
|
| Change: |
-0'2 |
| Bid: |
445'0 |
| Ask: |
445'0 |
| Today's High: |
447'4 |
| Today's Low: |
443'6 |
| Volume: |
171,304 |
| Open: |
445'2 |
| Settle: |
445'6s |
| Prev: |
446'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-09-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
445'2 |
447'4 |
443'6 |
445'2 |
-0'2 |
445'6s |
05:41P |
|
|
|
May 26 |
453'2 |
455'2 |
452'0 |
453'2 |
-0'2 |
453'6s |
05:15P |
|
|
|
Jul 26 |
459'4 |
461'6 |
458'6 |
459'6 |
-0'2 |
460'2s |
05:07P |
|
|
|
Sep 26 |
452'6 |
454'2 |
452'0 |
452'4 |
-0'4 |
453'2s |
07:11A |
|
|
|
Dec 26 |
463'6 |
465'4 |
463'2 |
463'6 |
-0'4 |
464'0s |
04:55P |
|
|
|
Mar 27 |
476'6 |
478'4 |
476'2 |
476'4 |
-0'2 |
477'0s |
07:11A |
|
|
|
May 27 |
483'2 |
485'0 |
483'0 |
483'2 |
-0'4 |
483'6s |
05:02P |
|
|
|
Jul 27 |
486'6 |
488'4 |
486'0 |
486'4 |
-0'6 |
487'0s |
07:11A |
|
|
|
Sep 27 |
468'6 |
469'2 |
467'2 |
467'2 |
-0'6 |
468'0s |
01/09 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1047'4 |
1053'0 |
1047'4 |
1049'0 |
1'4 |
1048'4s |
07:11A |
|
|
|
Mar 26 |
1061'4 |
1069'0 |
1061'4 |
1062'6 |
1'2 |
1062'4s |
05:39P |
|
|
|
May 26 |
1073'0 |
1080'4 |
1073'0 |
1074'6 |
1'2 |
1074'4s |
04:00P |
|
|
|
Jul 26 |
1086'6 |
1093'2 |
1086'6 |
1087'6 |
1'4 |
1087'6s |
07:11A |
|
|
|
Aug 26 |
1083'4 |
1090'2 |
1083'4 |
1084'4 |
1'0 |
1084'0s |
01/09 |
|
|
|
Sep 26 |
1070'0 |
1075'4 |
1067'6 |
1068'4 |
-0'4 |
1068'0s |
01/09 |
|
|
|
Nov 26 |
1073'0 |
1079'6 |
1071'2 |
1072'0 |
-1'2 |
1071'6s |
05:09P |
|
|
|
Jan 27 |
1084'2 |
1089'0 |
1082'0 |
1082'2 |
-1'0 |
1082'4s |
05:25P |
|
|
|
Mar 27 |
1083'2 |
1089'2 |
1082'6 |
1083'4 |
-1'0 |
1083'2s |
05:02P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7075 |
5.7175 |
5.6750 |
5.6800 |
-0.0375 |
5.6750s |
04:44P |
|
|
|
May 26 |
5.8200 |
5.8225 |
5.7800 |
5.7825 |
-0.0350 |
5.7800s |
05:32P |
|
|
|
Jul 26 |
5.9325 |
5.9425 |
5.9050 |
5.9050 |
-0.0350 |
5.9025s |
04:30P |
|
|
|
Sep 26 |
6.1000 |
6.1125 |
6.0700 |
6.0725 |
-0.0425 |
6.0625s |
05:00P |
|
|
|
Dec 26 |
6.2850 |
6.3075 |
6.2600 |
6.2600 |
-0.0450 |
6.2500s |
01/09 |
|
|
|
Mar 27 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
-0.0625 |
6.3650s |
01/09 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
445'2 |
-0'2 |
| @S6F |
1049'0 |
1'4 |
| @W6H |
518'0 |
-0'6 |
| @O6H |
303'6 |
-3'4 |
| Stocks |
| MSFT |
479.2800 |
1.1700 |
| WMT |
114.5300 |
1.4600 |
| XOM |
124.6100 |
1.7000 |
| TWX |
|
|
|
|
|
|
|
|
