 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website.
Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Georgetown, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
18oF |
Feels Like: |
6oF |
| Humid: |
77% |
Dew Pt: |
12oF |
| Barom: |
30.12 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:48 |
Sunset: |
7:25 |
| As reported at Home Farm, MN at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Georgetown, MN |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 35°F Low: 18°F Precip: 0% |
High: 35°F Low: 20°F Precip: 0% |
High: 38°F Low: 23°F Precip: 74% |
High: 30°F Low: 21°F Precip: 46% |
High: 29°F Low: 21°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
434'6
|
| Change: |
-2'6 |
| Bid: |
432'4 |
| Ask: |
433'4 |
| Today's High: |
434'6 |
| Today's Low: |
434'6 |
| Volume: |
1,326 |
| Open: |
434'6 |
| Settle: |
437'4 |
| Prev: |
437'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-09-2026 7:00:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
434'6 |
434'6 |
434'6 |
434'6 |
-2'6 |
437'4 |
01:56A |
|
 |
 |
May 26 |
450'0 |
451'0 |
445'4 |
449'0 |
-4'6 |
453'6 |
01:57A |
|
 |
 |
Jul 26 |
461'2 |
462'0 |
457'0 |
460'4 |
-5'0 |
465'4 |
01:57A |
|
 |
 |
Sep 26 |
464'6 |
464'6 |
459'6 |
462'6 |
-5'4 |
468'2 |
01:57A |
|
 |
 |
Dec 26 |
477'0 |
478'0 |
473'2 |
476'2 |
-5'4 |
481'6 |
01:57A |
|
 |
 |
Mar 27 |
488'0 |
488'4 |
483'4 |
486'6 |
-5'0 |
491'6 |
01:57A |
|
 |
 |
May 27 |
491'2 |
493'4 |
490'2 |
492'2 |
-5'0 |
497'2 |
01:57A |
|
 |
 |
Jul 27 |
492'6 |
496'0 |
492'6 |
494'6 |
-4'4 |
499'2 |
01:57A |
|
 |
 |
Sep 27 |
472'4 |
473'2 |
471'6 |
472'4 |
-3'4 |
476'0 |
01:57A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1180'0 |
1180'0 |
1174'6 |
1174'6 |
-5'6 |
1180'4 |
01:57A |
|
 |
 |
May 26 |
1185'4 |
1196'2 |
1177'6 |
1190'0 |
-6'2 |
1196'2 |
01:57A |
|
 |
 |
Jul 26 |
1198'6 |
1209'0 |
1190'6 |
1203'0 |
-6'0 |
1209'0 |
01:57A |
|
 |
 |
Aug 26 |
1182'4 |
1196'0 |
1178'6 |
1190'4 |
-5'2 |
1195'6 |
01:57A |
|
 |
 |
Sep 26 |
1145'4 |
1154'2 |
1140'0 |
1150'4 |
-5'0 |
1155'4 |
01:57A |
|
 |
 |
Nov 26 |
1135'0 |
1146'6 |
1133'2 |
1143'6 |
-4'4 |
1148'2 |
01:57A |
|
 |
 |
Jan 27 |
1151'4 |
1155'6 |
1143'0 |
1153'0 |
-4'4 |
1157'4 |
01:57A |
|
 |
 |
Mar 27 |
1147'2 |
1151'4 |
1140'4 |
1149'4 |
-4'6 |
1154'2 |
01:57A |
|
 |
 |
May 27 |
1142'4 |
1153'2 |
1141'4 |
1151'4 |
-4'4 |
1156'0 |
01:57A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
6.3750 |
6.3750 |
6.3750 |
6.3750 |
0.0300 |
6.3450s |
01:52A |
|
 |
 |
May 26 |
6.4200 |
6.4200 |
6.3200 |
6.3300 |
-0.1300 |
6.4600 |
01:52A |
|
 |
 |
Jul 26 |
6.5600 |
6.5600 |
6.4200 |
6.4675 |
-0.1200 |
6.5875 |
01:57A |
|
 |
 |
Sep 26 |
6.6175 |
6.6625 |
6.6150 |
6.6150 |
-0.1225 |
6.7375 |
01:52A |
|
 |
 |
Dec 26 |
6.7925 |
6.7925 |
6.7300 |
6.7325 |
-0.1100 |
6.8425 |
01:57A |
|
 |
 |
Mar 27 |
6.8300 |
6.8300 |
6.8125 |
6.8175 |
-0.0725 |
6.8900 |
01:52A |
|
 |
 |
May 27 |
7.0000 |
7.0350 |
7.0000 |
7.0350 |
0.0975 |
6.9475s |
01:57A |
|
 |
 |
Jul 27 |
|
|
|
|
|
|
|
|
 |
 |
Sep 27 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
434'6 |
-2'6 |
| @S6H |
1174'6 |
-5'6 |
| @W6H |
609'6 |
0'0 |
| @O6H |
350'0 |
0'0 |
| Stocks |
| MSFT |
409.4100 |
0.4500 |
| WMT |
124.3400 |
0.5400 |
| XOM |
150.4400 |
- 0.7700 |
| TWX |
|
|
|
 |
 |
 |
 |
|