 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
29oF |
Feels Like: |
29oF |
| Humid: |
87% |
Dew Pt: |
26oF |
| Barom: |
29.55 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
6:11 |
Sunset: |
8:36 |
| As reported at Home Farm, MN at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 48°F
Low: 27°F
Precip: 0% |
High: 53°F
Low: 27°F
Precip: 0% |
High: 66°F
Low: 36°F
Precip: 40% |
High: 62°F
Low: 39°F
Precip: 39% |
High: 52°F
Low: 40°F
Precip: 36% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
464'6
|
| Change: |
-1'6 |
| Bid: |
464'4 |
| Ask: |
465'0 |
| Today's High: |
469'0 |
| Today's Low: |
464'2 |
| Volume: |
105,694 |
| Open: |
466'2 |
| Settle: |
466'4 |
| Prev: |
466'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-30-2026
5:12:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'2 |
469'0 |
464'2 |
464'6 |
-1'6 |
466'4 |
05:12A |
|
|
|
Jul 26 |
477'0 |
480'0 |
474'4 |
474'6 |
-3'0 |
477'6 |
05:12A |
|
|
|
Sep 26 |
482'2 |
485'0 |
480'2 |
480'2 |
-2'6 |
483'0 |
05:12A |
|
|
|
Dec 26 |
497'0 |
499'6 |
495'0 |
495'2 |
-2'4 |
497'6 |
05:12A |
|
|
|
Mar 27 |
509'2 |
512'0 |
507'6 |
508'0 |
-2'4 |
510'4 |
05:12A |
|
|
|
May 27 |
516'2 |
519'2 |
515'0 |
515'0 |
-2'4 |
517'4 |
05:12A |
|
|
|
Jul 27 |
519'2 |
522'2 |
518'2 |
518'2 |
-2'4 |
520'6 |
05:12A |
|
|
|
Sep 27 |
497'0 |
498'6 |
496'6 |
497'4 |
-0'6 |
498'2 |
05:12A |
|
|
|
Dec 27 |
500'0 |
502'0 |
499'2 |
499'4 |
-1'0 |
500'4 |
05:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1182'4 |
1190'0 |
1180'4 |
1185'0 |
2'6 |
1182'2 |
05:12A |
|
|
|
Jul 26 |
1197'0 |
1206'2 |
1194'6 |
1194'6 |
-2'2 |
1197'0 |
05:12A |
|
|
|
Aug 26 |
1189'2 |
1199'0 |
1187'6 |
1187'6 |
-2'0 |
1189'6 |
05:12A |
|
|
|
Sep 26 |
1165'0 |
1173'0 |
1163'0 |
1163'0 |
-3'0 |
1166'0 |
05:12A |
|
|
|
Nov 26 |
1171'0 |
1178'0 |
1168'0 |
1168'0 |
-3'2 |
1171'2 |
05:12A |
|
|
|
Jan 27 |
1181'4 |
1189'4 |
1180'2 |
1180'2 |
-2'6 |
1183'0 |
05:12A |
|
|
|
Mar 27 |
1178'4 |
1186'0 |
1177'4 |
1177'4 |
-2'4 |
1180'0 |
05:12A |
|
|
|
May 27 |
1178'0 |
1187'6 |
1178'0 |
1179'6 |
-2'2 |
1182'0 |
05:12A |
|
|
|
Jul 27 |
1187'2 |
1193'0 |
1185'0 |
1185'0 |
-2'2 |
1187'2 |
05:12A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
7.0325 |
7.0325 |
7.0325 |
7.0325 |
0.0150 |
7.0175 |
05:11A |
|
|
|
Jul 26 |
7.1275 |
7.1500 |
7.0825 |
7.1000 |
-0.0550 |
7.1550 |
05:11A |
|
|
|
Sep 26 |
7.3000 |
7.3075 |
7.2400 |
7.2700 |
-0.0450 |
7.3150 |
05:11A |
|
|
|
Dec 26 |
7.4350 |
7.4400 |
7.4350 |
7.4400 |
-0.0075 |
7.4475 |
05:11A |
|
|
|
Mar 27 |
7.5300 |
7.5300 |
7.5300 |
7.5300 |
-0.0075 |
7.5375 |
05:11A |
|
|
|
May 27 |
7.6000 |
7.6000 |
7.5500 |
7.5500 |
0.0400 |
7.5350s |
04/29 |
|
|
|
Jul 27 |
7.4700 |
7.5200 |
7.4700 |
7.5000 |
0.0450 |
7.4825s |
04/29 |
|
|
|
Sep 27 |
7.1800 |
7.2000 |
7.1725 |
7.2000 |
0.0300 |
7.2000s |
04/29 |
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
464'6 |
-1'6 |
| @S6K |
1185'0 |
2'6 |
| @W6K |
643'2 |
1'0 |
| @O6K |
330'4 |
0'0 |
| Stocks |
| MSFT |
424.4600 |
- 4.7900 |
| WMT |
128.0100 |
0.4200 |
| XOM |
154.6700 |
4.1100 |
| TWX |
|
|
|
|
|
|
|
|
