 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
21oF |
Feels Like: |
15oF |
| Humid: |
96% |
Dew Pt: |
20oF |
| Barom: |
29.88 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
8:12 |
Sunset: |
4:43 |
| As reported at Home Farm, MN at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 32°F
Low: 23°F
Precip: 0% |
High: 22°F
Low: 3°F
Precip: 80% |
High: 4°F
Low: -4°F
Precip: 45% |
High: 29°F
Low: 3°F
Precip: 66% |
High: 6°F
Low: -6°F
Precip: 30% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
449'4
|
| Change: |
-1'0 |
| Bid: |
449'2 |
| Ask: |
449'2 |
| Today's High: |
453'0 |
| Today's Low: |
448'6 |
| Volume: |
90,703 |
| Open: |
451'0 |
| Settle: |
450'0s |
| Prev: |
451'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-26-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
451'0 |
453'0 |
448'6 |
449'4 |
-1'0 |
450'0s |
03:35P |
|
|
|
May 26 |
459'0 |
461'0 |
457'2 |
458'0 |
-0'6 |
458'2s |
03:54P |
|
|
|
Jul 26 |
464'2 |
466'2 |
463'2 |
463'4 |
-0'2 |
464'2s |
02:31P |
|
|
|
Sep 26 |
457'2 |
458'4 |
456'4 |
457'4 |
1'0 |
458'2s |
02:31P |
|
|
|
Dec 26 |
467'6 |
468'4 |
467'2 |
467'4 |
0'6 |
468'4s |
03:37P |
|
|
|
Mar 27 |
480'0 |
481'2 |
480'0 |
480'4 |
0'4 |
481'2s |
01:30P |
|
|
|
May 27 |
487'4 |
488'0 |
487'0 |
487'4 |
0'4 |
488'0s |
01:30P |
|
|
|
Jul 27 |
490'6 |
491'4 |
490'4 |
491'2 |
0'6 |
491'4s |
01:20P |
|
|
|
Sep 27 |
471'6 |
472'0 |
471'6 |
472'0 |
0'6 |
472'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1067'0 |
1069'2 |
1057'0 |
1057'6 |
-4'4 |
1058'6s |
02:30P |
|
|
|
Mar 26 |
1080'4 |
1082'4 |
1070'6 |
1071'6 |
-4'0 |
1072'4s |
02:31P |
|
|
|
May 26 |
1090'4 |
1093'2 |
1082'4 |
1082'6 |
-3'2 |
1084'2s |
03:20P |
|
|
|
Jul 26 |
1101'0 |
1104'0 |
1093'4 |
1094'0 |
-3'0 |
1095'4s |
01:30P |
|
|
|
Aug 26 |
1098'4 |
1100'4 |
1090'2 |
1091'6 |
-2'6 |
1092'4s |
01:20P |
|
|
|
Sep 26 |
1083'0 |
1083'6 |
1075'2 |
1077'0 |
-2'4 |
1077'6s |
01:20P |
|
|
|
Nov 26 |
1086'2 |
1088'6 |
1079'0 |
1081'2 |
-1'6 |
1082'2s |
01:30P |
|
|
|
Jan 27 |
1097'6 |
1097'6 |
1089'2 |
1091'4 |
-1'6 |
1092'2s |
01:20P |
|
|
|
Mar 27 |
1095'6 |
1098'0 |
1089'0 |
1091'2 |
-2'0 |
1091'6s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.8050 |
5.8225 |
5.7825 |
5.7925 |
-0.0100 |
5.7925s |
01:30P |
|
|
|
May 26 |
5.9150 |
5.9225 |
5.8900 |
5.9000 |
-0.0075 |
5.8950s |
01:30P |
|
|
|
Jul 26 |
6.0375 |
6.0425 |
6.0325 |
6.0325 |
-0.0050 |
6.0250s |
01:30P |
|
|
|
Sep 26 |
6.1975 |
6.1975 |
6.1800 |
6.1800 |
-0.0050 |
6.1825s |
01:30P |
|
|
|
Dec 26 |
|
|
|
6.3900 |
-0.0050 |
6.3700s |
01:30P |
|
|
|
Mar 27 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
-0.0050 |
6.4950s |
01:30P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
449'4 |
-1'0 |
| @S6F |
1057'6 |
-4'4 |
| @W6H |
520'2 |
-2'6 |
| @O6H |
308'0 |
4'0 |
| Stocks |
| MSFT |
487.7100 |
- 0.3100 |
| WMT |
111.7400 |
0.1300 |
| XOM |
119.1100 |
- 0.1100 |
| TWX |
|
|
|
|
|
|
|
|
