 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
26oF |
Feels Like: |
20oF |
| Humid: |
83% |
Dew Pt: |
22oF |
| Barom: |
29.66 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:28 |
Sunset: |
8:22 |
| As reported at Home Farm, MN at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 64°F
Low: 26°F
Precip: 0% |
High: 65°F
Low: 34°F
Precip: 0% |
High: 81°F
Low: 47°F
Precip: 26% |
High: 70°F
Low: 49°F
Precip: 53% |
High: 46°F
Low: 35°F
Precip: 36% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
450'0
|
| Change: |
1'2 |
| Bid: |
449'6 |
| Ask: |
450'0 |
| Today's High: |
451'6 |
| Today's Low: |
449'0 |
| Volume: |
158,101 |
| Open: |
449'0 |
| Settle: |
448'6 |
| Prev: |
448'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-20-2026
12:52:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
449'0 |
451'6 |
449'0 |
450'0 |
1'2 |
448'6 |
12:55A |
|
|
|
Jul 26 |
458'0 |
460'6 |
457'6 |
459'0 |
1'4 |
457'4 |
12:55A |
|
|
|
Sep 26 |
462'0 |
464'2 |
461'6 |
462'6 |
1'4 |
461'2 |
12:55A |
|
|
|
Dec 26 |
477'4 |
480'0 |
477'4 |
478'6 |
1'6 |
477'0 |
12:55A |
|
|
|
Mar 27 |
490'2 |
493'4 |
490'2 |
492'2 |
1'2 |
491'0 |
12:55A |
|
|
|
May 27 |
498'0 |
500'6 |
498'0 |
499'4 |
1'0 |
498'4 |
12:55A |
|
|
|
Jul 27 |
502'0 |
504'2 |
502'0 |
503'2 |
1'2 |
502'0 |
12:55A |
|
|
|
Sep 27 |
484'6 |
484'6 |
484'4 |
484'4 |
0'2 |
484'2 |
12:56A |
|
|
|
Dec 27 |
489'0 |
490'4 |
489'0 |
489'2 |
0'4 |
488'6 |
12:56A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1167'2 |
1171'6 |
1164'0 |
1166'4 |
-0'6 |
1167'2 |
12:56A |
|
|
|
Jul 26 |
1183'2 |
1187'2 |
1180'0 |
1182'2 |
-0'6 |
1183'0 |
12:56A |
|
|
|
Aug 26 |
1177'0 |
1180'0 |
1173'6 |
1175'4 |
-1'0 |
1176'4 |
12:56A |
|
|
|
Sep 26 |
1153'6 |
1156'6 |
1150'2 |
1152'4 |
0'2 |
1152'2 |
12:56A |
|
|
|
Nov 26 |
1158'0 |
1160'4 |
1154'6 |
1157'0 |
0'4 |
1156'4 |
12:56A |
|
|
|
Jan 27 |
1170'0 |
1174'0 |
1168'6 |
1169'2 |
-0'4 |
1169'6 |
12:56A |
|
|
|
Mar 27 |
1169'0 |
1173'0 |
1167'4 |
1167'4 |
-1'0 |
1168'4 |
12:56A |
|
|
|
May 27 |
1175'0 |
1175'4 |
1171'2 |
1171'2 |
-0'4 |
1171'6 |
12:56A |
|
|
|
Jul 27 |
1180'0 |
1180'0 |
1177'2 |
1178'0 |
0'0 |
1178'0 |
12:56A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.5450 |
6.5825 |
6.5100 |
6.5825 |
0.0500 |
6.5325 |
12:53A |
|
|
|
Jul 26 |
6.7175 |
6.7800 |
6.7175 |
6.7500 |
0.0475 |
6.7025 |
12:53A |
|
|
|
Sep 26 |
6.8525 |
6.9000 |
6.8425 |
6.9000 |
0.0450 |
6.8550 |
12:28A |
|
|
|
Dec 26 |
6.9925 |
7.0500 |
6.9775 |
7.0400 |
0.0350 |
7.0050 |
12:28A |
|
|
|
Mar 27 |
7.1100 |
7.1500 |
7.0875 |
7.1500 |
0.0350 |
7.1150 |
12:28A |
|
|
|
May 27 |
7.1450 |
7.1450 |
7.1450 |
7.1450 |
0.0350 |
7.1100 |
04/19 |
|
|
|
Jul 27 |
|
|
|
7.0000 |
0.0125 |
7.0650s |
04/19 |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
450'0 |
1'2 |
| @S6K |
1166'4 |
-0'6 |
| @W6K |
601'0 |
9'6 |
| @O6K |
332'2 |
0'6 |
| Stocks |
| MSFT |
422.7900 |
2.5300 |
| WMT |
127.5000 |
2.6800 |
| XOM |
146.4400 |
- 5.5400 |
| TWX |
|
|
|
|
|
|
|
|
