Wednesday, April 29, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart APRIL    
  Chart OCT    
 wheat Chart APRIL    
  Chart AUG    
 soybeans Chart APRIL    
  Chart OCT    
Price as of 04/29/26 01:43AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 84% Dew Pt: 25oF
Barom: 29.51 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:13 Sunset: 8:34
As reported at Home Farm, MN at 1:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 65°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 22%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'2
Change:  0'0
Bid:  465'2
Ask:  465'6
Today's High:  466'0
Today's Low:  463'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:12:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'0 463'6 465'2 0'0 465'2 01:32A Chart for @C6K
Jul 26 474'6 476'4 474'0 476'2 0'6 475'4 01:32A Chart for @C6N
Sep 26 479'0 481'6 479'0 481'2 0'6 480'4 01:32A Chart for @C6U
Dec 26 495'0 497'0 494'2 496'4 0'6 495'6 01:32A Chart for @C6Z
Mar 27 507'0 509'4 507'0 509'2 0'4 508'6 01:32A Chart for @C7H
May 27 514'4 516'4 514'2 516'2 0'2 516'0 01:32A Chart for @C7K
Jul 27 517'4 519'4 517'2 519'0 0'0 519'0 01:32A Chart for @C7N
Sep 27 496'6 497'4 496'6 497'4 -0'2 497'6 01:32A Chart for @C7U
Dec 27 499'4 501'0 499'0 500'6 0'0 500'6 01:32A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1178'6 1171'0 1178'6 5'6 1173'0 01:32A Chart for @S6K
Jul 26 1189'2 1195'0 1187'0 1195'0 5'6 1189'2 01:32A Chart for @S6N
Aug 26 1183'6 1188'6 1183'2 1188'6 5'4 1183'2 01:32A Chart for @S6Q
Sep 26 1161'6 1166'0 1161'6 1166'0 4'0 1162'0 01:32A Chart for @S6U
Nov 26 1166'4 1170'4 1164'0 1170'4 3'4 1167'0 01:32A Chart for @S6X
Jan 27 1178'0 1182'2 1178'0 1182'2 3'4 1178'6 01:32A Chart for @S7F
Mar 27 1175'4 1179'0 1175'4 1179'0 3'2 1175'6 01:32A Chart for @S7H
May 27 1177'4 1180'2 1177'4 1179'2 1'2 1178'0 01:32A Chart for @S7K
Jul 27 1184'4 1186'4 1183'0 1186'4 3'0 1183'4 01:32A Chart for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.9600 6.9775 6.9525 6.9650 -0.0100 6.9750 12:07A Chart for @MW6K
Jul 26 7.1150 7.1375 7.1075 7.1250 -0.0075 7.1325 12:07A Chart for @MW6N
Sep 26 7.2525 7.2925 7.2175 7.2700 -0.0225 7.2925 01:32A Chart for @MW6U
Dec 26 7.3900 7.4175 7.3625 7.4000 -0.0200 7.4200 01:29A Chart for @MW6Z
Mar 27 7.4800 7.4800 7.4800 7.4800 -0.0200 7.5000 01:29A Chart for @MW7H
May 27 7.4000 7.4000 7.4000 7.4000 0.1250 7.4950s 04/28 Chart for @MW7K
Jul 27 7.3875 7.3875 7.3875 7.3875 0.0725 7.4375s 04/28 Chart for @MW7N
Sep 27 7.1800 7.1800 7.1800 7.1800 0.0100 7.1700 04/28 Chart for @MW7U
Dec 27 Chart for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 465'2 0'0
@S6K 1178'6 5'6
@W6K 646'6 -2'2
@O6K 333'4 0'0
Stocks
MSFT 429.2500 4.4300
WMT 127.5900
XOM 150.5600 2.3700
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN