 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
16oF |
Feels Like: |
10oF |
| Humid: |
82% |
Dew Pt: |
12oF |
| Barom: |
29.74 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:50 |
Sunset: |
4:40 |
| As reported at Home Farm, MN at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 23°F
Low: 14°F
Precip: 80% |
High: 15°F
Low: -1°F
Precip: 0% |
High: 16°F
Low: -2°F
Precip: 0% |
High: 20°F
Low: -1°F
Precip: 54% |
High: 14°F
Low: -1°F
Precip: 43% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
435'2
|
| Change: |
3'6 |
| Bid: |
426'4 |
| Ask: |
437'0 |
| Today's High: |
437'0 |
| Today's Low: |
430'6 |
| Volume: |
8,632 |
| Open: |
432'0 |
| Settle: |
435'4s |
| Prev: |
431'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-28-2025
12:04:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
432'0 |
437'0 |
430'6 |
435'2 |
3'6 |
435'4s |
01:20P |
|
|
|
Mar 26 |
445'2 |
448'4 |
443'4 |
447'6 |
2'4 |
447'6s |
01:20P |
|
|
|
May 26 |
453'2 |
456'2 |
451'2 |
456'0 |
2'6 |
455'6s |
01:20P |
|
|
|
Jul 26 |
458'0 |
461'6 |
456'6 |
461'2 |
3'2 |
461'2s |
01:20P |
|
|
|
Sep 26 |
454'0 |
457'0 |
452'2 |
456'2 |
3'2 |
456'4s |
01:20P |
|
|
|
Dec 26 |
465'2 |
469'0 |
464'2 |
468'2 |
3'0 |
468'2s |
01:20P |
|
|
|
Mar 27 |
478'0 |
481'6 |
477'6 |
481'2 |
3'0 |
481'4s |
01:20P |
|
|
|
May 27 |
487'0 |
487'0 |
487'0 |
487'0 |
2'6 |
488'0s |
01:20P |
|
|
|
Jul 27 |
490'6 |
492'0 |
490'0 |
490'0 |
2'4 |
491'0s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1131'6 |
1138'6 |
1129'6 |
1137'2 |
6'2 |
1137'6s |
01:20P |
|
|
|
Mar 26 |
1140'4 |
1147'0 |
1139'2 |
1145'2 |
5'2 |
1146'0s |
01:20P |
|
|
|
May 26 |
1150'4 |
1156'4 |
1148'6 |
1153'6 |
4'6 |
1155'2s |
01:20P |
|
|
|
Jul 26 |
1159'0 |
1164'6 |
1156'6 |
1162'0 |
5'0 |
1163'4s |
01:20P |
|
|
|
Aug 26 |
1147'4 |
1155'2 |
1147'4 |
1152'6 |
7'2 |
1155'2s |
01:20P |
|
|
|
Sep 26 |
1122'6 |
1130'0 |
1122'2 |
1128'4 |
8'0 |
1130'4s |
01:20P |
|
|
|
Nov 26 |
1121'0 |
1129'0 |
1120'4 |
1126'6 |
6'2 |
1128'4s |
01:20P |
|
|
|
Jan 27 |
1130'2 |
1134'6 |
1130'0 |
1134'6 |
5'4 |
1136'2s |
01:20P |
|
|
|
Mar 27 |
1127'0 |
1131'0 |
1125'4 |
1130'2 |
4'0 |
1132'0s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.8000 |
5.8000 |
5.7300 |
5.7925 |
0.0275 |
5.7925s |
01:30P |
|
|
|
Mar 26 |
5.7900 |
5.8275 |
5.7725 |
5.7800 |
-0.0050 |
5.7800s |
01:30P |
|
|
|
May 26 |
5.8825 |
5.9125 |
5.8500 |
5.8525 |
-0.0225 |
5.8525s |
01:30P |
|
|
|
Jul 26 |
6.0000 |
6.0375 |
5.9800 |
5.9800 |
-0.0225 |
5.9725s |
01:30P |
|
|
|
Sep 26 |
6.1625 |
6.1925 |
6.1450 |
6.1450 |
-0.0150 |
6.1275s |
01:30P |
|
|
|
Dec 26 |
6.3500 |
6.3700 |
6.3500 |
6.3700 |
-0.0100 |
6.3125s |
01:30P |
|
|
|
Mar 27 |
|
|
|
6.5000 |
|
6.4350s |
01:30P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
435'2 |
3'6 |
| @S6F |
1137'2 |
6'2 |
| @W5Z |
530'0 |
2'0 |
| @O5Z |
286'6 |
-9'2 |
| Stocks |
| MSFT |
492.0100 |
6.5100 |
| WMT |
110.5100 |
1.4100 |
| XOM |
115.9200 |
1.1500 |
| TWX |
|
|
|
|
|
|
|
|
