 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
32oF |
| Humid: |
89% |
Dew Pt: |
29oF |
| Barom: |
29.65 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:47 |
Sunset: |
8:08 |
| As reported at Home Farm, MN at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 50°F
Low: 27°F
Precip: 0% |
High: 46°F
Low: 34°F
Precip: 73% |
High: 65°F
Low: 44°F
Precip: 61% |
High: 55°F
Low: 40°F
Precip: 77% |
High: 52°F
Low: 37°F
Precip: 74% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
445'0
|
| Change: |
1'0 |
| Bid: |
445'0 |
| Ask: |
445'2 |
| Today's High: |
445'6 |
| Today's Low: |
444'0 |
| Volume: |
247,651 |
| Open: |
444'6 |
| Settle: |
444'0 |
| Prev: |
444'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-09-2026
9:09:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
444'6 |
445'6 |
444'0 |
445'0 |
1'0 |
444'0 |
09:10P |
|
|
|
Jul 26 |
455'0 |
456'2 |
454'4 |
455'6 |
0'6 |
455'0 |
09:10P |
|
|
|
Sep 26 |
459'0 |
460'0 |
458'4 |
459'6 |
0'4 |
459'2 |
09:10P |
|
|
|
Dec 26 |
474'0 |
475'0 |
473'4 |
474'4 |
0'2 |
474'2 |
09:10P |
|
|
|
Mar 27 |
486'0 |
486'6 |
485'6 |
486'6 |
0'2 |
486'4 |
09:10P |
|
|
|
May 27 |
492'4 |
493'0 |
492'4 |
493'0 |
-0'4 |
493'4 |
09:10P |
|
|
|
Jul 27 |
496'0 |
496'0 |
496'0 |
496'0 |
-0'6 |
496'6 |
09:10P |
|
|
|
Sep 27 |
|
|
|
479'4 |
0'0 |
480'2 |
09:10P |
|
|
|
Dec 27 |
485'2 |
485'2 |
484'2 |
484'2 |
-1'2 |
485'4 |
09:10P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'4 |
1169'6 |
1165'0 |
1168'6 |
3'4 |
1165'2 |
09:09P |
|
|
|
Jul 26 |
1182'2 |
1185'4 |
1180'6 |
1184'4 |
3'4 |
1181'0 |
09:09P |
|
|
|
Aug 26 |
1177'0 |
1180'0 |
1175'6 |
1179'0 |
3'2 |
1175'6 |
09:10P |
|
|
|
Sep 26 |
1152'6 |
1157'4 |
1152'6 |
1157'0 |
4'2 |
1152'6 |
09:10P |
|
|
|
Nov 26 |
1153'0 |
1156'4 |
1151'6 |
1156'2 |
3'6 |
1152'4 |
09:10P |
|
|
|
Jan 27 |
1162'6 |
1167'0 |
1162'0 |
1166'4 |
3'2 |
1163'2 |
09:10P |
|
|
|
Mar 27 |
1160'0 |
1164'4 |
1159'0 |
1164'4 |
3'6 |
1160'6 |
09:10P |
|
|
|
May 27 |
1161'0 |
1167'4 |
1161'0 |
1167'4 |
3'6 |
1163'6 |
09:10P |
|
|
|
Jul 27 |
1171'0 |
1173'6 |
1171'0 |
1173'6 |
3'6 |
1170'0 |
09:10P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.2050 |
6.2300 |
6.1825 |
6.1900 |
0.0075 |
6.1825 |
09:04P |
|
|
|
Jul 26 |
6.4075 |
6.4075 |
6.3375 |
6.3450 |
0.0075 |
6.3375 |
09:04P |
|
|
|
Sep 26 |
6.5100 |
6.5450 |
6.5100 |
6.5450 |
0.0425 |
6.5025 |
09:04P |
|
|
|
Dec 26 |
6.7100 |
6.8125 |
6.6525 |
6.6625 |
-0.0500 |
6.6575s |
09:04P |
|
|
|
Mar 27 |
6.8400 |
6.8900 |
6.7850 |
6.7900 |
-0.0500 |
6.7850s |
09:03P |
|
|
|
May 27 |
6.8700 |
6.8700 |
6.8700 |
6.8700 |
-0.0525 |
6.8100s |
07:00P |
|
|
|
Jul 27 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
-0.0500 |
6.8525s |
01:30P |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
445'2 |
1'2 |
| @S6K |
1169'0 |
3'6 |
| @W6K |
575'4 |
1'0 |
| @O6K |
337'6 |
5'2 |
| Stocks |
| MSFT |
373.0700 |
- 1.2600 |
| WMT |
129.1300 |
1.8700 |
| XOM |
155.0400 |
- 1.1800 |
| TWX |
|
|
|
|
|
|
|
|
