Tuesday, March 10, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart march    
 wheat Chart march    
 soybeans Chart march    
Price as of 03/10/26 03:57PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 59% Dew Pt: 19oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:48 Sunset: 7:25
As reported at Home Farm, MN at 3:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 18°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 33%
High: 36°F
Low: 21°F
Precip: 75%
High: 27°F
Low: 19°F
Precip: 51%
High: 28°F
Low: 18°F
Precip: 59%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  -1'2
Bid:  428'0
Ask:  460'0
Today's High:  437'6
Today's Low:  432'0
Volume:  602
Open:  434'6
Settle:  436'2s
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 01:30P Chart for @C6H
May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 03:46P Chart for @C6K
Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 03:45P Chart for @C6N
Sep 26 464'6 467'0 459'6 466'6 -2'4 465'6s 03:04P Chart for @C6U
Dec 26 477'0 481'0 473'2 480'6 -2'0 479'6s 02:58P Chart for @C6Z
Mar 27 488'0 491'0 483'4 491'0 -1'4 490'2s 03:46P Chart for @C7H
May 27 491'2 496'6 490'2 496'2 -1'2 496'0s 01:30P Chart for @C7K
Jul 27 492'6 499'0 492'6 499'0 -1'0 498'2s 01:30P Chart for @C7N
Sep 27 472'4 476'2 471'6 475'0 2'0 478'0s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P Chart for @S6H
May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 02:30P Chart for @S6K
Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 02:30P Chart for @S6N
Aug 26 1182'4 1205'0 1178'6 1201'4 4'4 1200'2s 01:20P Chart for @S6Q
Sep 26 1145'4 1163'6 1140'0 1163'6 5'4 1161'0s 02:53P Chart for @S6U
Nov 26 1135'0 1156'6 1133'2 1156'0 5'2 1153'4s 03:26P Chart for @S6X
Jan 27 1151'4 1165'6 1143'0 1165'6 5'2 1162'6s 02:32P Chart for @S7F
Mar 27 1147'2 1161'2 1140'4 1161'2 4'6 1159'0s 02:30P Chart for @S7H
May 27 1142'4 1162'4 1141'4 1162'4 4'4 1160'4s 02:47P Chart for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.1225 6.2225s 01:30P Chart for @MW6H
May 26 6.4200 6.4225 6.2850 6.3525 -0.1100 6.3500s 01:30P Chart for @MW6K
Jul 26 6.5600 6.5600 6.4200 6.4775 -0.1025 6.4850s 01:30P Chart for @MW6N
Sep 26 6.6175 6.7025 6.5800 6.6425 -0.0900 6.6475s 01:30P Chart for @MW6U
Dec 26 6.7925 6.8075 6.6425 6.7550 -0.0850 6.7575s 03:19P Chart for @MW6Z
Mar 27 6.8300 6.8600 6.7400 6.8225 -0.0625 6.8275s 01:30P Chart for @MW7H
May 27 7.0350 -0.0600 6.8875s 01:30P Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 436'4 -1'2
@S6H 1185'4 6'6
@W6H 586'6 -13'2
@O6H 350'0 10'4
Stocks
MSFT 405.7600 - 3.6500
WMT 125.1200 0.7800
XOM 148.1300 - 2.3100
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN