 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
24oF |
Feels Like: |
16oF |
| Humid: |
91% |
Dew Pt: |
22oF |
| Barom: |
29.34 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
8:10 |
Sunset: |
4:40 |
| As reported at Home Farm, MN at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 31°F
Low: 11°F
Precip: 0% |
High: 19°F
Low: 11°F
Precip: 0% |
High: 21°F
Low: 13°F
Precip: 0% |
High: 32°F
Low: 13°F
Precip: 72% |
High: 29°F
Low: 21°F
Precip: 65% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
445'6
|
| Change: |
2'0 |
| Bid: |
445'6 |
| Ask: |
446'0 |
| Today's High: |
447'6 |
| Today's Low: |
443'0 |
| Volume: |
129,516 |
| Open: |
443'2 |
| Settle: |
443'6 |
| Prev: |
443'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-22-2025
11:44:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
443'2 |
447'6 |
443'0 |
445'6 |
2'0 |
443'6 |
11:44A |
|
|
|
May 26 |
451'0 |
455'2 |
450'4 |
453'6 |
2'2 |
451'4 |
11:44A |
|
|
|
Jul 26 |
457'0 |
460'6 |
456'4 |
459'4 |
2'0 |
457'4 |
11:44A |
|
|
|
Sep 26 |
450'4 |
454'0 |
450'4 |
452'6 |
1'6 |
451'0 |
11:44A |
|
|
|
Dec 26 |
461'2 |
464'6 |
461'2 |
463'6 |
1'6 |
462'0 |
11:44A |
|
|
|
Mar 27 |
474'6 |
477'4 |
474'6 |
476'4 |
1'2 |
475'2 |
11:44A |
|
|
|
May 27 |
480'4 |
484'4 |
480'4 |
483'2 |
1'0 |
482'2 |
11:44A |
|
|
|
Jul 27 |
484'4 |
487'0 |
484'4 |
486'6 |
1'0 |
485'6 |
11:44A |
|
|
|
Sep 27 |
467'4 |
468'4 |
467'4 |
467'4 |
0'6 |
466'6 |
11:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1048'4 |
1056'0 |
1048'4 |
1051'2 |
2'0 |
1049'2 |
11:44A |
|
|
|
Mar 26 |
1059'2 |
1066'6 |
1059'0 |
1063'0 |
3'4 |
1059'4 |
11:44A |
|
|
|
May 26 |
1070'2 |
1077'4 |
1070'0 |
1074'0 |
3'4 |
1070'4 |
11:44A |
|
|
|
Jul 26 |
1081'4 |
1088'6 |
1081'4 |
1085'0 |
3'0 |
1082'0 |
11:44A |
|
|
|
Aug 26 |
1078'6 |
1084'6 |
1078'0 |
1082'0 |
3'0 |
1079'0 |
11:44A |
|
|
|
Sep 26 |
1064'0 |
1069'6 |
1064'0 |
1067'2 |
3'4 |
1063'6 |
11:44A |
|
|
|
Nov 26 |
1066'2 |
1073'2 |
1066'2 |
1071'0 |
3'2 |
1067'6 |
11:44A |
|
|
|
Jan 27 |
1076'6 |
1082'4 |
1076'6 |
1080'4 |
2'6 |
1077'6 |
11:44A |
|
|
|
Mar 27 |
1080'2 |
1082'0 |
1079'4 |
1080'4 |
2'4 |
1078'0 |
11:44A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7800 |
5.8000 |
5.7625 |
5.7950 |
0.0150 |
5.7800 |
11:42A |
|
|
|
May 26 |
5.8750 |
5.9050 |
5.8750 |
5.9000 |
0.0150 |
5.8850 |
11:42A |
|
|
|
Jul 26 |
6.0000 |
6.0250 |
6.0000 |
6.0250 |
0.0125 |
6.0125 |
11:41A |
|
|
|
Sep 26 |
6.1675 |
6.1875 |
6.1675 |
6.1875 |
0.0200 |
6.1675 |
11:41A |
|
|
|
Dec 26 |
6.3525 |
6.3700 |
6.3525 |
6.3700 |
0.0225 |
6.3475 |
11:41A |
|
|
|
Mar 27 |
6.4900 |
6.4900 |
6.4900 |
6.4900 |
0.0050 |
6.4850 |
11:41A |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
445'6 |
2'0 |
| @S6F |
1051'2 |
2'0 |
| @W6H |
514'0 |
4'2 |
| @O6H |
296'2 |
-1'6 |
| Stocks |
| MSFT |
485.9900 |
0.0700 |
| WMT |
112.6650 |
- 1.6950 |
| XOM |
118.0000 |
1.3100 |
| TWX |
|
|
|
|
|
|
|
|
