Wednesday, November 19, 2025  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart NOV    
 wheat Chart NOV    
 soybeans Chart NOV    
Price as of 11/19/25 04:31PM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 84% Dew Pt: 38oF
Barom: 29.36 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:36 Sunset: 4:47
As reported at Home Farm, MN at 4:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 34°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 22°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 28°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'6
Change:  -7'0
Bid:  429'6
Ask:  429'6
Today's High:  436'2
Today's Low:  428'2
Volume:  167,957
Open:  435'4
Settle:  429'6s
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
1:19:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 436'2 428'2 429'6 -7'0 429'6s 03:54P Chart for @C5Z
Mar 26 448'4 449'2 440'4 441'6 -8'0 441'4s 03:56P Chart for @C6H
May 26 455'0 456'0 447'6 449'2 -7'4 449'0s 02:31P Chart for @C6K
Jul 26 460'6 461'0 453'6 455'0 -7'0 454'6s 03:47P Chart for @C6N
Sep 26 456'6 457'0 450'4 451'0 -6'2 451'2s 01:30P Chart for @C6U
Dec 26 468'6 468'6 462'4 463'0 -6'4 462'6s 02:32P Chart for @C6Z
Mar 27 481'0 481'0 475'4 475'6 -6'0 475'6s 01:20P Chart for @C7H
May 27 485'6 485'6 482'2 482'2 -6'0 482'0s 01:30P Chart for @C7K
Jul 27 488'4 488'4 484'6 484'6 -5'6 484'6s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1135'0 1135'2 -17'2 1136'2s 03:58P Chart for @S6F
Mar 26 1158'6 1159'0 1143'2 1143'4 -15'6 1144'4s 03:24P Chart for @S6H
May 26 1165'4 1166'0 1151'0 1151'2 -14'6 1152'4s 02:42P Chart for @S6K
Jul 26 1171'0 1171'0 1156'6 1156'6 -13'6 1158'2s 03:06P Chart for @S6N
Aug 26 1155'6 1157'2 1145'2 1145'2 -11'4 1147'0s 01:30P Chart for @S6Q
Sep 26 1127'6 1127'6 1118'0 1119'0 -8'2 1120'4s 01:30P Chart for @S6U
Nov 26 1125'4 1126'0 1116'0 1117'6 -7'4 1119'4s 03:27P Chart for @S6X
Jan 27 1133'4 1133'4 1125'2 1127'6 -7'0 1128'0s 01:30P Chart for @S7F
Mar 27 1128'6 1129'0 1122'6 1124'6 -6'4 1125'4s 02:42P Chart for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8050 5.8400 5.7775 5.8100 -0.0150 5.8125s 01:30P Chart for @MW5Z
Mar 26 5.8650 5.8800 5.8275 5.8475 -0.0225 5.8575s 01:30P Chart for @MW6H
May 26 5.9575 5.9775 5.9325 5.9450 -0.0250 5.9475s 01:30P Chart for @MW6K
Jul 26 6.0850 6.0850 6.0500 6.0625 -0.0200 6.0650s 01:30P Chart for @MW6N
Sep 26 6.2025 6.2325 6.1900 6.2000 -0.0050 6.2175s 01:30P Chart for @MW6U
Dec 26 6.3950 6.4000 6.3425 6.3425 0.0050 6.3850s 01:30P Chart for @MW6Z
Mar 27 6.5000 6.5000 6.5000 6.5000 0.0075 6.5000s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 429'6 -7'0
@S6F 1135'2 -17'2
@W5Z 537'0 -9'6
@O5Z 310'2 2'2
Stocks
MSFT 487.1200 - 6.6700
WMT 100.610000 - 0.780000
XOM 117.3500 - 1.6800
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN