 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
31oF |
Feels Like: |
31oF |
| Humid: |
95% |
Dew Pt: |
29oF |
| Barom: |
29.44 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
7:33 |
Sunset: |
5:47 |
| As reported at Home Farm, MN at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 39°F
Low: 20°F
Precip: 0% |
High: 40°F
Low: 23°F
Precip: 0% |
High: 42°F
Low: 26°F
Precip: 0% |
High: 36°F
Low: 25°F
Precip: 0% |
High: 36°F
Low: 25°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
430'2
|
| Change: |
-1'0 |
| Bid: |
430'2 |
| Ask: |
430'4 |
| Today's High: |
431'6 |
| Today's Low: |
430'0 |
| Volume: |
339,184 |
| Open: |
431'0 |
| Settle: |
431'2 |
| Prev: |
431'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Feb-13-2026
1:06:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
431'0 |
431'6 |
430'0 |
430'2 |
-1'0 |
431'2 |
01:08A |
|
|
|
May 26 |
441'0 |
442'2 |
441'0 |
441'0 |
-0'6 |
441'6 |
01:08A |
|
|
|
Jul 26 |
449'2 |
450'0 |
448'6 |
448'6 |
-1'0 |
449'6 |
01:08A |
|
|
|
Sep 26 |
449'0 |
450'0 |
448'6 |
449'0 |
-0'4 |
449'4 |
01:08A |
|
|
|
Dec 26 |
463'0 |
464'0 |
462'6 |
463'2 |
-0'6 |
464'0 |
01:08A |
|
|
|
Mar 27 |
474'2 |
475'6 |
474'2 |
474'6 |
-1'0 |
475'6 |
01:08A |
|
|
|
May 27 |
481'2 |
481'2 |
481'0 |
481'0 |
-1'2 |
482'2 |
01:08A |
|
|
|
Jul 27 |
484'2 |
485'0 |
484'2 |
484'2 |
-1'0 |
485'2 |
01:08A |
|
|
|
Sep 27 |
467'6 |
467'6 |
467'6 |
467'6 |
-0'6 |
468'4 |
01:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1136'0 |
1139'4 |
1133'4 |
1133'4 |
-3'6 |
1137'2 |
01:08A |
|
|
|
May 26 |
1150'4 |
1155'2 |
1149'2 |
1149'2 |
-3'0 |
1152'2 |
01:08A |
|
|
|
Jul 26 |
1162'0 |
1167'0 |
1161'6 |
1161'6 |
-2'0 |
1163'6 |
01:08A |
|
|
|
Aug 26 |
1151'2 |
1155'2 |
1150'4 |
1150'6 |
-1'4 |
1152'2 |
01:08A |
|
|
|
Sep 26 |
1117'6 |
1121'6 |
1117'6 |
1119'6 |
0'2 |
1119'4 |
01:08A |
|
|
|
Nov 26 |
1115'0 |
1119'0 |
1114'0 |
1117'2 |
1'0 |
1116'2 |
01:08A |
|
|
|
Jan 27 |
1124'0 |
1128'0 |
1123'4 |
1126'4 |
0'6 |
1125'6 |
01:08A |
|
|
|
Mar 27 |
1120'4 |
1127'0 |
1120'4 |
1125'6 |
1'0 |
1124'6 |
01:08A |
|
|
|
May 27 |
1127'6 |
1130'2 |
1127'6 |
1130'2 |
2'2 |
1128'0 |
01:08A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7550 |
5.7700 |
5.7100 |
5.7700 |
-0.0050 |
5.7750 |
01:08A |
|
|
|
May 26 |
5.8750 |
5.8950 |
5.8500 |
5.8950 |
-0.0025 |
5.8975 |
01:08A |
|
|
|
Jul 26 |
6.0325 |
6.0350 |
6.0025 |
6.0325 |
-0.0050 |
6.0375 |
01:08A |
|
|
|
Sep 26 |
6.1800 |
6.2000 |
6.1800 |
6.2000 |
-0.0050 |
6.2050 |
12:51A |
|
|
|
Dec 26 |
6.3125 |
6.4000 |
6.3000 |
6.3900 |
0.0775 |
6.3900s |
12:51A |
|
|
|
Mar 27 |
6.4600 |
6.5175 |
6.4600 |
6.5100 |
0.0725 |
6.5200s |
02/12 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
430'2 |
-1'0 |
| @S6H |
1133'4 |
-3'6 |
| @W6H |
550'4 |
-2'0 |
| @O6H |
308'6 |
-0'2 |
| Stocks |
| MSFT |
401.8400 |
- 2.5300 |
| WMT |
133.6400 |
4.8700 |
| XOM |
149.930000 |
- 4.600000 |
| TWX |
|
|
|
|
|
|
|
|
