 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
85oF |
| Humid: |
36% |
Dew Pt: |
56oF |
| Barom: |
28.9 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
6:25 |
Sunset: |
8:25 |
| As reported at Home Farm, MN at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 86°F
Low: 43°F
Precip: 0% |
High: 74°F
Low: 46°F
Precip: 40% |
High: 53°F
Low: 36°F
Precip: 0% |
High: 53°F
Low: 34°F
Precip: 31% |
High: 55°F
Low: 36°F
Precip: 75% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
454'2
|
| Change: |
0'4 |
| Bid: |
454'0 |
| Ask: |
454'0 |
| Today's High: |
457'0 |
| Today's Low: |
452'6 |
| Volume: |
135,572 |
| Open: |
453'4 |
| Settle: |
454'2s |
| Prev: |
453'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-22-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
457'0 |
452'6 |
454'2 |
0'4 |
454'2s |
05:13P |
|
|
|
Jul 26 |
461'6 |
466'0 |
461'0 |
462'4 |
0'6 |
462'6s |
05:13P |
|
|
|
Sep 26 |
465'4 |
470'0 |
465'0 |
466'6 |
1'2 |
467'0s |
04:50P |
|
|
|
Dec 26 |
481'2 |
485'2 |
480'4 |
481'6 |
0'4 |
482'2s |
05:10P |
|
|
|
Mar 27 |
494'6 |
498'4 |
494'4 |
495'0 |
0'0 |
495'6s |
03:43P |
|
|
|
May 27 |
502'6 |
506'0 |
502'2 |
502'4 |
-0'2 |
503'2s |
03:44P |
|
|
|
Jul 27 |
506'0 |
509'4 |
505'6 |
506'0 |
-0'4 |
506'2s |
04:45P |
|
|
|
Sep 27 |
487'6 |
489'6 |
487'2 |
487'2 |
0'0 |
487'2s |
01:20P |
|
|
|
Dec 27 |
491'0 |
493'4 |
490'2 |
491'0 |
0'0 |
491'4s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'0 |
1184'6 |
1162'6 |
1163'4 |
-10'0 |
1164'4s |
05:03P |
|
|
|
Jul 26 |
1191'4 |
1201'2 |
1178'0 |
1179'0 |
-10'6 |
1179'4s |
05:06P |
|
|
|
Aug 26 |
1184'2 |
1193'2 |
1172'0 |
1173'0 |
-10'6 |
1173'2s |
01:20P |
|
|
|
Sep 26 |
1163'6 |
1170'2 |
1150'2 |
1151'6 |
-10'4 |
1151'6s |
02:39P |
|
|
|
Nov 26 |
1167'0 |
1174'0 |
1154'6 |
1156'2 |
-10'4 |
1156'0s |
03:57P |
|
|
|
Jan 27 |
1180'0 |
1186'4 |
1167'0 |
1168'4 |
-11'2 |
1168'2s |
04:45P |
|
|
|
Mar 27 |
1177'6 |
1184'2 |
1165'4 |
1167'0 |
-10'6 |
1167'0s |
03:36P |
|
|
|
May 27 |
1181'0 |
1187'0 |
1169'0 |
1170'2 |
-10'4 |
1170'6s |
01:20P |
|
|
|
Jul 27 |
1186'2 |
1193'0 |
1175'0 |
1175'2 |
-10'2 |
1177'0s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.5950 |
6.6675 |
6.5950 |
6.6525 |
-0.0025 |
6.6525s |
05:02P |
|
|
|
Jul 26 |
6.8200 |
6.8450 |
6.7700 |
6.8150 |
-0.0225 |
6.8100s |
05:02P |
|
|
|
Sep 26 |
6.9350 |
7.0000 |
6.9225 |
6.9800 |
-0.0125 |
6.9725s |
05:01P |
|
|
|
Dec 26 |
7.0225 |
7.1250 |
7.0225 |
7.0925 |
-0.0100 |
7.0950s |
05:08P |
|
|
|
Mar 27 |
7.1425 |
7.2150 |
7.1050 |
7.2025 |
-0.0100 |
7.1925s |
04:45P |
|
|
|
May 27 |
|
|
|
7.1500 |
|
7.1900s |
01:30P |
|
|
|
Jul 27 |
|
|
|
7.0000 |
|
7.1250s |
01:30P |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
454'2 |
0'4 |
| @S6K |
1163'4 |
-10'0 |
| @W6K |
599'0 |
-5'6 |
| @O6K |
316'6 |
-7'6 |
| Stocks |
| MSFT |
432.9200 |
8.7600 |
| WMT |
129.9800 |
0.3800 |
| XOM |
149.5000 |
1.1400 |
| TWX |
|
|
|
|
|
|
|
|
