 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
88oF |
| Humid: |
55% |
Dew Pt: |
67oF |
| Barom: |
29.69 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
5:49 |
Sunset: |
9:17 |
| As reported at FARGO, ND at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 85°F
Low: 66°F
Precip: 51% |
High: 88°F
Low: 65°F
Precip: 55% |
High: 82°F
Low: 65°F
Precip: 61% |
High: 78°F
Low: 60°F
Precip: 61% |
High: 77°F
Low: 59°F
Precip: 54% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9U) |
| Exchange: |
CBOT |
| Last Trade: |
435'0
|
| Change: |
0'6 |
| Bid: |
435'0 |
| Ask: |
435'0 |
| Today's High: |
441'4 |
| Today's Low: |
431'4 |
| Volume: |
115,173 |
| Open: |
435'2 |
| Settle: |
436'0s |
| Prev: |
435'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-17-2019
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
435'2 |
441'4 |
431'4 |
435'0 |
0'6 |
436'0s |
05:29P |
|
|
|
Dec 19 |
441'2 |
447'0 |
437'2 |
440'2 |
0'2 |
441'4s |
05:35P |
|
|
|
Mar 20 |
448'6 |
454'0 |
445'0 |
447'6 |
0'2 |
448'6s |
04:58P |
|
|
|
May 20 |
451'6 |
457'0 |
449'2 |
450'6 |
0'2 |
452'2s |
04:46P |
|
|
|
Jul 20 |
454'2 |
459'6 |
451'2 |
453'6 |
-0'2 |
454'6s |
04:46P |
|
|
|
Sep 20 |
423'6 |
428'4 |
423'2 |
425'6 |
1'6 |
426'2s |
01:30P |
|
|
|
Dec 20 |
418'0 |
420'6 |
416'2 |
418'6 |
1'2 |
419'4s |
01:30P |
|
|
|
Mar 21 |
425'4 |
430'0 |
425'4 |
428'2 |
1'6 |
429'0s |
01:20P |
|
|
|
May 21 |
|
|
|
433'0 |
1'4 |
434'6s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
887'4 |
894'2 |
881'4 |
882'0 |
-5'2 |
882'4s |
05:09P |
|
|
|
Sep 19 |
893'2 |
900'0 |
887'4 |
887'6 |
-5'4 |
888'2s |
05:19P |
|
|
|
Nov 19 |
905'4 |
912'4 |
899'4 |
900'0 |
-5'4 |
900'4s |
05:22P |
|
|
|
Jan 20 |
918'0 |
925'0 |
912'2 |
912'2 |
-6'0 |
912'6s |
02:34P |
|
|
|
Mar 20 |
927'2 |
933'4 |
921'4 |
921'4 |
-5'0 |
922'4s |
05:35P |
|
|
|
May 20 |
934'6 |
941'4 |
930'0 |
931'0 |
-5'0 |
931'0s |
02:30P |
|
|
|
Jul 20 |
944'0 |
950'2 |
939'0 |
940'2 |
-5'0 |
939'4s |
01:30P |
|
|
|
Aug 20 |
|
|
|
936'0 |
-4'4 |
942'0s |
01:20P |
|
|
|
Sep 20 |
|
|
|
952'6 |
-4'2 |
939'4s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
529'4 |
532'6 |
526'0 |
527'6 |
-2'4 |
527'6s |
05:34P |
|
|
|
Dec 19 |
543'4 |
545'6 |
540'0 |
541'0 |
-2'6 |
540'6s |
05:18P |
|
|
|
Mar 20 |
557'2 |
559'2 |
554'2 |
555'6 |
-2'4 |
555'4s |
05:20P |
|
|
|
May 20 |
566'2 |
568'0 |
564'4 |
564'4 |
-2'6 |
564'0s |
01:31P |
|
|
|
Jul 20 |
574'0 |
575'4 |
570'4 |
573'0 |
-2'6 |
571'4s |
01:31P |
|
|
|
Sep 20 |
575'2 |
580'0 |
575'2 |
580'0 |
-0'4 |
578'0s |
01:31P |
|
|
|
Dec 20 |
585'2 |
585'2 |
585'2 |
585'2 |
-1'2 |
586'6s |
01:31P |
|
|
|
Mar 21 |
595'0 |
595'0 |
595'0 |
595'0 |
3'2 |
599'2s |
01:31P |
|
|
|
May 21 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9U |
435'0 |
0'6 |
| @S9Q |
882'0 |
-5'2 |
| @W9U |
505'2 |
-2'0 |
| @O9U |
279'0 |
2'4 |
| Stocks |
| MSFT |
136.270000 |
- 0.810000 |
| WMT |
114.600000 |
- 0.160000 |
| XOM |
75.480000 |
-0.450000 |
| TWX |
|
|
|
|
|
|
|
|
