Wednesday, March 4, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart march    
 wheat Chart march    
 soybeans Chart march    
Price as of 03/04/26 05:07PM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 96% Dew Pt: 36oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:00 Sunset: 6:16
As reported at Home Farm, MN at 4:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 80%
High: 45°F
Low: 19°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  -2'4
Bid:  427'4
Ask:  442'0
Today's High:  434'2
Today's Low:  428'0
Volume:  1,558
Open:  433'4
Settle:  431'6s
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:15:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P Chart for @C6H
May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 04:56P Chart for @C6K
Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 03:19P Chart for @C6N
Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 04:46P Chart for @C6U
Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 04:45P Chart for @C6Z
Mar 27 482'0 483'6 479'2 481'6 -0'6 482'2s 04:50P Chart for @C7H
May 27 488'4 490'0 486'0 488'4 -0'6 488'6s 01:30P Chart for @C7K
Jul 27 491'6 493'4 489'2 491'6 -0'4 492'2s 01:30P Chart for @C7N
Sep 27 473'0 473'0 470'0 471'0 -2'4 471'2s 01:30P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P Chart for @S6H
May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 04:45P Chart for @S6K
Jul 26 1183'6 1188'4 1178'6 1179'6 -0'2 1183'0s 04:45P Chart for @S6N
Aug 26 1173'6 1176'4 1167'6 1169'4 -0'4 1172'2s 01:30P Chart for @S6Q
Sep 26 1136'4 1139'0 1131'0 1133'6 -0'2 1136'0s 01:30P Chart for @S6U
Nov 26 1131'0 1134'4 1126'2 1129'0 -1'0 1130'4s 04:45P Chart for @S6X
Jan 27 1142'0 1144'6 1136'6 1139'4 -0'6 1141'0s 01:22P Chart for @S7F
Mar 27 1139'0 1142'6 1135'2 1138'0 -0'4 1139'0s 03:23P Chart for @S7H
May 27 1141'6 1143'6 1138'2 1140'4 -0'2 1141'4s 01:30P Chart for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.9975 5.9975 5.9975 5.9975 -0.0250 5.9875s 01:30P Chart for @MW6H
May 26 6.1300 6.1375 6.0500 6.0925 -0.0400 6.0925s 04:48P Chart for @MW6K
Jul 26 6.2800 6.2800 6.1925 6.2325 -0.0400 6.2325s 04:52P Chart for @MW6N
Sep 26 6.4375 6.4500 6.3650 6.4150 -0.0350 6.4100s 04:47P Chart for @MW6U
Dec 26 6.5575 6.5700 6.5125 6.5650 -0.0225 6.5600s 01:30P Chart for @MW6Z
Mar 27 6.6050 6.6550 6.5950 6.6550 -0.0100 6.6525s 01:30P Chart for @MW7H
May 27 6.7075 6.7200s 01:30P Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 431'6 -2'4
@S6H 1154'4 -1'2
@W6H 569'2 -5'4
@O6H 325'0 6'4
Stocks
MSFT 405.2000 1.2700
WMT 127.8100 - 0.1000
XOM 149.8200 - 2.0100
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN