Wednesday, December 24, 2025  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart dec    
 wheat Chart dec    
 soybeans Chart dec    
Price as of 12/24/25 05:00PM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 20oF Feels Like: 7oF
Humid: 87% Dew Pt: 17oF
Barom: 29.57 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:11 Sunset: 4:41
As reported at Home Farm, MN at 4:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 22°F
Low: 13°F
Precip: 0%
High: 33°F
Low: 13°F
Precip: 62%
High: 33°F
Low: 23°F
Precip: 0%
High: 33°F
Low: 20°F
Precip: 43%
High: 19°F
Low: 2°F
Precip: 45%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'4
Change:  3'4
Bid:  450'2
Ask:  450'6
Today's High:  451'2
Today's Low:  446'6
Volume:  86,944
Open:  447'0
Settle:  451'0s
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 451'2 446'6 450'4 3'4 451'0s 01:20P Chart for @C6H
May 26 454'6 459'2 454'6 458'4 3'4 459'0s 01:20P Chart for @C6K
Jul 26 460'0 465'0 460'0 463'6 3'4 464'4s 01:20P Chart for @C6N
Sep 26 453'4 457'4 453'2 456'4 3'0 457'2s 01:20P Chart for @C6U
Dec 26 464'4 467'6 464'0 467'0 2'6 467'6s 01:20P Chart for @C6Z
Mar 27 478'0 480'4 478'0 480'2 2'6 480'6s 01:20P Chart for @C7H
May 27 485'0 487'2 485'0 486'6 2'6 487'4s 01:20P Chart for @C7K
Jul 27 489'0 490'4 488'2 490'2 2'6 490'6s 01:20P Chart for @C7N
Sep 27 471'0 471'0 470'6 471'0 2'2 471'2s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1051'2 1064'6 1050'6 1062'6 11'6 1063'2s 01:20P Chart for @S6F
Mar 26 1063'4 1077'6 1063'0 1075'6 12'6 1076'4s 01:20P Chart for @S6H
May 26 1073'6 1088'6 1073'6 1086'6 13'2 1087'4s 01:20P Chart for @S6K
Jul 26 1085'2 1099'6 1085'2 1097'6 13'2 1098'4s 01:20P Chart for @S6N
Aug 26 1083'2 1096'2 1083'0 1094'6 12'4 1095'2s 01:20P Chart for @S6Q
Sep 26 1070'6 1081'0 1070'6 1079'2 11'2 1080'2s 01:20P Chart for @S6U
Nov 26 1073'6 1084'4 1072'6 1083'0 11'0 1084'0s 01:20P Chart for @S6X
Jan 27 1086'0 1093'6 1086'0 1093'6 11'0 1094'0s 01:20P Chart for @S7F
Mar 27 1087'0 1093'6 1087'0 1093'4 11'0 1093'6s 01:20P Chart for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7900 5.8275 5.7725 5.8150 5.8025s 01:30P Chart for @MW6H
May 26 5.9025 5.9725 5.8975 5.9275 5.9025s 01:30P Chart for @MW6K
Jul 26 6.0175 6.0550 6.0175 6.0400 0.0025 6.0300s 01:30P Chart for @MW6N
Sep 26 6.1700 6.2100 6.1700 6.1950 0.0075 6.1875s 01:30P Chart for @MW6U
Dec 26 6.3800 6.3900 6.3800 6.3900 0.0100 6.3750s 01:30P Chart for @MW6Z
Mar 27 6.5000 6.5200 6.5000 6.5000 0.0150 6.5000s 01:30P Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 450'4 3'4
@S6F 1062'6 11'6
@W6H 522'4 4'6
@O6H 303'6 10'4
Stocks
MSFT 488.0200 1.1700
WMT 111.6100 0.7100
XOM 119.2200 - 0.2000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN