 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
37oF |
| Humid: |
87% |
Dew Pt: |
41oF |
| Barom: |
29.16 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
6:16 |
Sunset: |
8:32 |
| As reported at Home Farm, MN at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 46°F
Low: 39°F
Precip: 0% |
High: 49°F
Low: 30°F
Precip: 0% |
High: 51°F
Low: 29°F
Precip: 0% |
High: 50°F
Low: 29°F
Precip: 0% |
High: 57°F
Low: 30°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
461'0
|
| Change: |
5'6 |
| Bid: |
460'2 |
| Ask: |
460'2 |
| Today's High: |
461'2 |
| Today's Low: |
454'2 |
| Volume: |
160,392 |
| Open: |
454'2 |
| Settle: |
460'6s |
| Prev: |
455'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-27-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'2 |
461'2 |
454'2 |
461'0 |
5'6 |
460'6s |
03:58P |
|
|
|
Jul 26 |
463'0 |
469'6 |
462'4 |
469'4 |
5'6 |
469'2s |
03:59P |
|
|
|
Sep 26 |
468'0 |
474'4 |
467'6 |
474'2 |
5'4 |
474'0s |
03:22P |
|
|
|
Dec 26 |
484'0 |
489'6 |
483'4 |
489'4 |
5'2 |
489'4s |
03:48P |
|
|
|
Mar 27 |
497'0 |
503'0 |
497'0 |
503'0 |
5'0 |
503'0s |
03:41P |
|
|
|
May 27 |
504'4 |
510'4 |
504'4 |
510'4 |
5'0 |
510'4s |
03:17P |
|
|
|
Jul 27 |
509'4 |
514'0 |
509'4 |
514'0 |
4'6 |
513'6s |
02:43P |
|
|
|
Sep 27 |
491'4 |
493'4 |
491'2 |
493'2 |
3'2 |
493'2s |
01:30P |
|
|
|
Dec 27 |
494'4 |
498'0 |
494'0 |
497'6 |
2'6 |
497'4s |
03:10P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1179'6 |
1162'0 |
1175'6 |
13'4 |
1177'2s |
02:56P |
|
|
|
Jul 26 |
1176'6 |
1194'4 |
1176'6 |
1191'2 |
13'4 |
1192'0s |
03:55P |
|
|
|
Aug 26 |
1170'0 |
1186'4 |
1170'0 |
1183'4 |
12'6 |
1184'2s |
01:30P |
|
|
|
Sep 26 |
1150'6 |
1163'6 |
1150'4 |
1161'0 |
11'0 |
1161'4s |
01:20P |
|
|
|
Nov 26 |
1154'2 |
1167'6 |
1154'2 |
1164'6 |
10'0 |
1165'6s |
03:32P |
|
|
|
Jan 27 |
1169'6 |
1179'4 |
1169'4 |
1176'2 |
9'4 |
1177'4s |
02:30P |
|
|
|
Mar 27 |
1163'6 |
1177'0 |
1163'6 |
1173'2 |
8'6 |
1174'4s |
01:30P |
|
|
|
May 27 |
1171'0 |
1179'6 |
1170'6 |
1176'2 |
8'2 |
1177'2s |
02:49P |
|
|
|
Jul 27 |
1178'0 |
1185'4 |
1175'6 |
1181'4 |
8'0 |
1183'0s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.7075 |
6.8000 |
6.7075 |
6.7650 |
|
6.7600s |
01:30P |
|
|
|
Jul 26 |
6.9100 |
6.9800 |
6.9075 |
6.9550 |
0.0125 |
6.9450s |
01:30P |
|
|
|
Sep 26 |
7.0875 |
7.1400 |
7.0225 |
7.1225 |
0.0175 |
7.1125s |
01:30P |
|
|
|
Dec 26 |
7.2125 |
7.2650 |
7.1700 |
7.2500 |
0.0150 |
7.2375s |
03:49P |
|
|
|
Mar 27 |
7.3000 |
7.3550 |
7.2650 |
7.3350 |
0.0125 |
7.3325s |
01:30P |
|
|
|
May 27 |
7.3000 |
7.4000 |
7.3000 |
7.4000 |
0.0900 |
7.3700s |
01:30P |
|
|
|
Jul 27 |
7.3225 |
7.3300 |
7.3225 |
7.3300 |
0.1325 |
7.3650s |
01:30P |
|
|
|
Sep 27 |
|
|
|
7.2300 |
|
7.1800s |
01:30P |
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
461'0 |
5'6 |
| @S6K |
1175'6 |
13'4 |
| @W6K |
622'6 |
13'2 |
| @O6K |
332'0 |
10'0 |
| Stocks |
| MSFT |
424.8200 |
0.2000 |
| WMT |
127.5900 |
- 2.3300 |
| XOM |
148.1900 |
- 0.7200 |
| TWX |
|
|
|
|
|
|
|
|
