 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
30oF |
| Humid: |
82% |
Dew Pt: |
32oF |
| Barom: |
29.94 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:08 |
Sunset: |
7:53 |
| As reported at Home Farm, MN at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 54°F
Low: 31°F
Precip: 53% |
High: 37°F
Low: 25°F
Precip: 80% |
High: 38°F
Low: 21°F
Precip: 65% |
High: 40°F
Low: 28°F
Precip: 71% |
High: 43°F
Low: 31°F
Precip: 65% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
463'2
|
| Change: |
1'2 |
| Bid: |
463'0 |
| Ask: |
463'2 |
| Today's High: |
465'6 |
| Today's Low: |
462'2 |
| Volume: |
179,461 |
| Open: |
462'6 |
| Settle: |
462'0 |
| Prev: |
462'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-29-2026
11:22:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
465'6 |
462'2 |
463'2 |
1'2 |
462'0 |
11:26P |
|
|
|
Jul 26 |
474'2 |
477'4 |
474'0 |
474'6 |
1'2 |
473'4 |
11:26P |
|
|
|
Sep 26 |
477'6 |
480'0 |
476'4 |
477'4 |
1'0 |
476'4 |
11:26P |
|
|
|
Dec 26 |
491'0 |
494'0 |
490'2 |
491'0 |
0'6 |
490'2 |
11:26P |
|
|
|
Mar 27 |
501'0 |
504'2 |
500'6 |
501'4 |
0'6 |
500'6 |
11:26P |
|
|
|
May 27 |
506'6 |
510'0 |
506'6 |
508'0 |
0'6 |
507'2 |
11:26P |
|
|
|
Jul 27 |
511'2 |
513'2 |
510'2 |
510'2 |
0'0 |
510'2 |
11:26P |
|
|
|
Sep 27 |
489'2 |
489'2 |
488'0 |
488'0 |
-0'2 |
488'2 |
11:26P |
|
|
|
Dec 27 |
492'0 |
494'4 |
491'4 |
491'4 |
-1'0 |
492'4 |
11:26P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1168'0 |
1158'2 |
1163'2 |
4'0 |
1159'2 |
11:26P |
|
|
|
Jul 26 |
1181'2 |
1183'6 |
1174'2 |
1179'0 |
3'6 |
1175'2 |
11:26P |
|
|
|
Aug 26 |
1175'0 |
1178'0 |
1169'0 |
1174'2 |
3'6 |
1170'4 |
11:26P |
|
|
|
Sep 26 |
1147'6 |
1151'0 |
1144'6 |
1148'2 |
3'6 |
1144'4 |
11:26P |
|
|
|
Nov 26 |
1147'0 |
1150'4 |
1143'4 |
1147'6 |
3'6 |
1144'0 |
11:26P |
|
|
|
Jan 27 |
1160'0 |
1161'2 |
1155'4 |
1158'0 |
3'0 |
1155'0 |
11:26P |
|
|
|
Mar 27 |
1156'2 |
1157'2 |
1152'0 |
1153'4 |
1'2 |
1152'2 |
11:26P |
|
|
|
May 27 |
1156'0 |
1159'0 |
1154'0 |
1155'0 |
0'2 |
1154'6 |
11:26P |
|
|
|
Jul 27 |
1164'2 |
1164'2 |
1160'0 |
1160'4 |
0'2 |
1160'2 |
11:26P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.4500 |
6.5175 |
6.4500 |
6.4900 |
0.0075 |
6.4825 |
11:01P |
|
|
|
Jul 26 |
6.5875 |
6.6800 |
6.5875 |
6.6500 |
0.0275 |
6.6225 |
11:01P |
|
|
|
Sep 26 |
6.7675 |
6.8100 |
6.7525 |
6.8025 |
0.0250 |
6.7775 |
11:01P |
|
|
|
Dec 26 |
6.9000 |
6.9500 |
6.9000 |
6.9500 |
0.0525 |
6.8975 |
09:57P |
|
|
|
Mar 27 |
6.9200 |
7.0000 |
6.9200 |
6.9725 |
0.0250 |
6.9725s |
08:39P |
|
|
|
May 27 |
7.0000 |
7.0000 |
6.9900 |
6.9900 |
0.0175 |
6.9900s |
07:00P |
|
|
|
Jul 27 |
|
|
|
6.9000 |
0.0175 |
7.0050s |
03/27 |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
463'2 |
1'2 |
| @S6K |
1163'2 |
4'0 |
| @W6K |
605'4 |
0'4 |
| @O6K |
345'4 |
4'0 |
| Stocks |
| MSFT |
356.7700 |
- 9.2000 |
| WMT |
122.8900 |
0.7100 |
| XOM |
170.9900 |
5.5600 |
| TWX |
|
|
|
|
|
|
|
|
