Friday, April 17, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart APRIL    
  Chart OCT    
 wheat Chart APRIL    
  Chart AUG    
 soybeans Chart APRIL    
  Chart OCT    
Price as of 04/17/26 04:00AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 14oF
Humid: 88% Dew Pt: 25oF
Barom: 29.08 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:34 Sunset: 8:18
As reported at Home Farm, MN at 3:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 27°F
Precip: 80%
High: 40°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 65°F
Low: 28°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'2
Change:  1'6
Bid:  450'0
Ask:  450'2
Today's High:  451'0
Today's Low:  447'4
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
3:48:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 447'4 450'2 1'6 448'4 03:50A Chart for @C6K
Jul 26 457'4 460'0 456'4 459'0 1'2 457'6 03:50A Chart for @C6N
Sep 26 461'0 463'0 460'0 462'4 1'4 461'0 03:50A Chart for @C6U
Dec 26 476'0 478'2 475'4 477'4 0'6 476'6 03:50A Chart for @C6Z
Mar 27 489'2 491'4 489'0 491'0 0'6 490'2 03:50A Chart for @C7H
May 27 497'0 498'2 497'0 498'2 0'6 497'4 03:50A Chart for @C7K
Jul 27 500'4 502'4 500'4 502'4 1'2 501'2 03:50A Chart for @C7N
Sep 27 483'2 483'2 483'2 483'2 1'4 481'6 03:50A Chart for @C7U
Dec 27 486'0 488'0 486'0 488'0 1'6 486'2 03:50A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1161'0 1162'0 -1'6 1163'6 03:50A Chart for @S6K
Jul 26 1179'0 1182'4 1177'6 1178'6 -1'6 1180'4 03:50A Chart for @S6N
Aug 26 1173'0 1176'4 1172'6 1172'6 -2'2 1175'0 03:50A Chart for @S6Q
Sep 26 1150'6 1153'2 1149'0 1149'6 -2'0 1151'6 03:50A Chart for @S6U
Nov 26 1154'0 1157'2 1153'0 1154'0 -2'0 1156'0 03:50A Chart for @S6X
Jan 27 1166'4 1169'0 1165'4 1165'6 -2'4 1168'2 03:50A Chart for @S7F
Mar 27 1164'6 1166'6 1164'0 1164'2 -2'4 1166'6 03:50A Chart for @S7H
May 27 1168'0 1170'4 1166'6 1168'0 -2'0 1170'0 03:50A Chart for @S7K
Jul 27 1176'0 1176'0 1172'6 1172'6 -3'0 1175'6 03:50A Chart for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5075 6.5300 6.5000 6.5300 0.0125 6.5175 03:49A Chart for @MW6K
Jul 26 6.6600 6.7000 6.6525 6.6900 0.0200 6.6700 03:49A Chart for @MW6N
Sep 26 6.8100 6.8400 6.7700 6.8400 0.0225 6.8175 03:47A Chart for @MW6U
Dec 26 6.9550 6.9900 6.9300 6.9900 0.0150 6.9750 03:40A Chart for @MW6Z
Mar 27 7.0875 7.1000 7.0775 7.0950 0.0025 7.0925 03:38A Chart for @MW7H
May 27 7.0200 7.1250 6.9150 7.1100 0.1025 7.0925s 03:29A Chart for @MW7K
Jul 27 7.0000 7.0000 7.0000 7.0000 0.0525 7.0525s 03:29A Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 450'2 1'6
@S6K 1161'6 -2'0
@W6K 598'4 0'0
@O6K 343'6 -2'2
Stocks
MSFT 420.2600 9.0400
WMT 124.8200 0.0600
XOM 151.9800 2.9700
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN