 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
42oF |
| Humid: |
93% |
Dew Pt: |
46oF |
| Barom: |
28.43 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
5:48 |
Sunset: |
8:57 |
| As reported at Home Farm, MN at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 56°F
Low: 41°F
Precip: 80% |
High: 48°F
Low: 35°F
Precip: 80% |
High: 59°F
Low: 36°F
Precip: 0% |
High: 61°F
Low: 38°F
Precip: 60% |
High: 61°F
Low: 38°F
Precip: 62% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5N) |
| Exchange: |
CBOT |
| Last Trade: |
449'4
|
| Change: |
1'0 |
| Bid: |
449'4 |
| Ask: |
449'6 |
| Today's High: |
451'0 |
| Today's Low: |
447'0 |
| Volume: |
191,182 |
| Open: |
449'0 |
| Settle: |
448'4 |
| Prev: |
448'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-16-2025
5:56:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
449'0 |
451'0 |
447'0 |
449'4 |
1'0 |
448'4 |
05:56A |
|
|
|
Sep 25 |
426'0 |
427'6 |
424'4 |
425'4 |
0'4 |
425'0 |
05:57A |
|
|
|
Dec 25 |
440'0 |
441'4 |
438'2 |
439'4 |
0'6 |
438'6 |
05:57A |
|
|
|
Mar 26 |
454'6 |
456'2 |
453'2 |
454'2 |
0'6 |
453'4 |
05:57A |
|
|
|
May 26 |
463'4 |
464'4 |
461'4 |
462'6 |
0'6 |
462'0 |
05:57A |
|
|
|
Jul 26 |
467'2 |
469'0 |
466'2 |
467'2 |
0'6 |
466'4 |
05:57A |
|
|
|
Sep 26 |
454'0 |
454'0 |
454'0 |
454'0 |
0'2 |
453'6 |
05:57A |
|
|
|
Dec 26 |
458'6 |
459'4 |
457'0 |
457'4 |
-0'4 |
458'0 |
05:57A |
|
|
|
Mar 27 |
|
|
|
470'4 |
0'0 |
469'2 |
05:55A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1052'4 |
1057'0 |
1049'0 |
1053'6 |
2'4 |
1051'2 |
05:57A |
|
|
|
Aug 25 |
1047'4 |
1052'0 |
1044'6 |
1048'6 |
1'4 |
1047'2 |
05:57A |
|
|
|
Sep 25 |
1030'0 |
1033'6 |
1026'4 |
1030'4 |
1'0 |
1029'4 |
05:57A |
|
|
|
Nov 25 |
1035'4 |
1039'6 |
1032'2 |
1036'2 |
1'0 |
1035'2 |
05:57A |
|
|
|
Jan 26 |
1046'4 |
1051'0 |
1043'4 |
1047'4 |
0'6 |
1046'6 |
05:57A |
|
|
|
Mar 26 |
1052'6 |
1056'6 |
1049'4 |
1053'2 |
0'2 |
1053'0 |
05:57A |
|
|
|
May 26 |
1061'0 |
1064'4 |
1058'4 |
1061'6 |
0'6 |
1061'0 |
05:57A |
|
|
|
Jul 26 |
1068'4 |
1072'6 |
1066'6 |
1069'6 |
0'4 |
1069'2 |
05:57A |
|
|
|
Aug 26 |
|
|
|
1069'6 |
0'0 |
1063'6 |
05:56A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
580'0 |
582'6 |
577'6 |
580'0 |
0'0 |
580'0 |
05:57A |
|
|
|
Sep 25 |
594'2 |
595'6 |
591'4 |
595'4 |
2'4 |
593'0 |
05:57A |
|
|
|
Dec 25 |
613'2 |
614'2 |
610'0 |
614'2 |
2'4 |
611'6 |
05:55A |
|
|
|
Mar 26 |
628'2 |
631'2 |
625'2 |
630'6 |
2'2 |
630'4s |
05:55A |
|
|
|
May 26 |
642'6 |
643'0 |
642'6 |
643'0 |
2'4 |
640'4 |
05:55A |
|
|
|
Jul 26 |
649'2 |
651'2 |
649'0 |
649'2 |
1'2 |
650'2s |
05:55A |
|
|
|
Sep 26 |
|
|
|
657'6 |
0'4 |
658'2s |
05/15 |
|
|
|
Dec 26 |
|
|
|
670'0 |
0'0 |
670'0s |
05/15 |
|
|
|
Mar 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5N |
449'4 |
1'0 |
| @S5N |
1053'2 |
2'0 |
| @W5N |
530'6 |
-2'0 |
| @O5N |
341'4 |
1'4 |
| Stocks |
| MSFT |
453.1300 |
1.0200 |
| WMT |
96.3500 |
-0.4800 |
| XOM |
108.5800 |
1.0900 |
| TWX |
|
|
|
|
|
|
|
|
