 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
4oF |
Feels Like: |
-16oF |
| Humid: |
69% |
Dew Pt: |
-4oF |
| Barom: |
30.5 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
7:36 |
Sunset: |
7:33 |
| As reported at Home Farm, MN at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 13°F
Low: -3°F
Precip: 0% |
High: 18°F
Low: 1°F
Precip: 80% |
High: 44°F
Low: 19°F
Precip: 0% |
High: 48°F
Low: 32°F
Precip: 0% |
High: 55°F
Low: 39°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
464'4
|
| Change: |
-2'6 |
| Bid: |
464'4 |
| Ask: |
464'6 |
| Today's High: |
466'0 |
| Today's Low: |
461'2 |
| Volume: |
182,865 |
| Open: |
464'6 |
| Settle: |
467'2 |
| Prev: |
467'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-15-2026
10:22:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
464'6 |
466'0 |
461'2 |
464'4 |
-2'6 |
467'2 |
10:22P |
|
|
|
Jul 26 |
475'4 |
477'0 |
472'4 |
475'4 |
-2'6 |
478'2 |
10:22P |
|
|
|
Sep 26 |
476'2 |
478'0 |
474'2 |
477'2 |
-2'0 |
479'2 |
10:22P |
|
|
|
Dec 26 |
488'4 |
490'2 |
486'4 |
489'2 |
-2'2 |
491'4 |
10:22P |
|
|
|
Mar 27 |
497'6 |
499'0 |
495'4 |
498'2 |
-1'6 |
500'0 |
10:22P |
|
|
|
May 27 |
501'4 |
504'0 |
500'6 |
503'4 |
-1'4 |
505'0 |
10:22P |
|
|
|
Jul 27 |
504'2 |
506'4 |
503'2 |
506'4 |
-0'6 |
507'2 |
10:22P |
|
|
|
Sep 27 |
|
|
|
483'6 |
-0'6 |
484'4 |
10:22P |
|
|
|
Dec 27 |
486'2 |
488'2 |
484'0 |
488'2 |
0'0 |
488'2 |
10:22P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1214'0 |
1214'0 |
1192'2 |
1201'6 |
-23'4 |
1225'2 |
10:23P |
|
|
|
Jul 26 |
1225'0 |
1225'6 |
1206'0 |
1215'4 |
-22'0 |
1237'4 |
10:23P |
|
|
|
Aug 26 |
1208'6 |
1208'6 |
1192'2 |
1200'2 |
-18'0 |
1218'2 |
10:23P |
|
|
|
Sep 26 |
1160'2 |
1163'6 |
1155'0 |
1162'2 |
-7'4 |
1169'6 |
10:23P |
|
|
|
Nov 26 |
1155'2 |
1158'0 |
1149'0 |
1155'6 |
-5'6 |
1161'4 |
10:23P |
|
|
|
Jan 27 |
1165'0 |
1167'0 |
1159'0 |
1165'0 |
-5'2 |
1170'2 |
10:22P |
|
|
|
Mar 27 |
1156'0 |
1162'0 |
1154'4 |
1160'4 |
-4'0 |
1164'4 |
10:23P |
|
|
|
May 27 |
1157'4 |
1164'2 |
1154'2 |
1164'2 |
-1'6 |
1166'0 |
10:23P |
|
|
|
Jul 27 |
1168'6 |
1169'2 |
1161'0 |
1169'2 |
-1'0 |
1170'2 |
10:23P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.4300 |
6.4300 |
6.3800 |
6.3950 |
-0.0600 |
6.4550 |
10:22P |
|
|
|
Jul 26 |
6.5700 |
6.5700 |
6.5125 |
6.5350 |
-0.0575 |
6.5925 |
10:22P |
|
|
|
Sep 26 |
6.7200 |
6.7200 |
6.6750 |
6.6750 |
-0.0775 |
6.7525 |
10:18P |
|
|
|
Dec 26 |
6.8575 |
6.8575 |
6.8150 |
6.8350 |
-0.0550 |
6.8900 |
10:22P |
|
|
|
Mar 27 |
6.9150 |
6.9150 |
6.9150 |
6.9150 |
-0.0475 |
6.9625 |
10:18P |
|
|
|
May 27 |
6.9525 |
7.0000 |
6.9525 |
7.0000 |
0.0750 |
7.0000s |
10:18P |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
464'4 |
-2'6 |
| @S6K |
1200'4 |
-24'6 |
| @W6K |
606'4 |
-7'2 |
| @O6K |
365'6 |
-10'4 |
| Stocks |
| MSFT |
395.5500 |
- 6.3100 |
| WMT |
126.5200 |
1.1900 |
| XOM |
156.1200 |
2.5900 |
| TWX |
|
|
|
|
|
|
|
|
