Monday, December 16, 2019  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart dec    
 wheat Chart dec    
 soybeans Chart dec    
Price as of 12/16/19 01:42AM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 20oF Feels Like: 11oF
Humid: 81% Dew Pt: 15oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:06 Sunset: 4:39
As reported at FARGO, ND at 1:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 20°F
Low: 1°F
Precip: 0%
High: 12°F
Low: -7°F
Precip: 0%
High: 16°F
Low: -8°F
Precip: 0%
High: 20°F
Low: 6°F
Precip: 0%
High: 23°F
Low: 7°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  386'0
Change:  5'0
Bid:  386'0
Ask:  386'2
Today's High:  386'4
Today's Low:  383'2
Volume:  230,831
Open:  383'4
Settle:  381'0
Prev:  381'0
Contract High: 
Contract Low: 
Updated:  Dec-16-2019
1:30:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 383'4 386'4 383'2 386'0 5'0 381'0 01:31A Chart for @C0H
May 20 390'2 393'0 390'2 392'6 4'6 388'0 01:31A Chart for @C0K
Jul 20 395'4 398'4 395'2 398'2 4'4 393'6 01:31A Chart for @C0N
Sep 20 394'0 396'6 394'0 396'4 3'4 393'0 01:31A Chart for @C0U
Dec 20 396'2 398'4 396'2 398'2 3'0 395'2 01:31A Chart for @C0Z
Mar 21 405'2 408'0 405'2 407'4 2'4 405'0 01:31A Chart for @C1H
May 21 409'6 412'4 409'6 412'4 2'6 409'6 01:31A Chart for @C1K
Jul 21 412'4 416'4 412'4 416'4 3'6 412'6 01:30A Chart for @C1N
Sep 21 402'2 0'6 405'4s 01:30A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 912'4 917'2 912'4 915'2 7'6 907'4 01:31A Chart for @S0F
Mar 20 927'0 931'2 926'4 929'4 8'0 921'4 01:31A Chart for @S0H
May 20 939'6 944'0 939'6 942'6 7'4 935'2 01:31A Chart for @S0K
Jul 20 952'0 956'0 952'0 954'6 7'2 947'4 01:31A Chart for @S0N
Aug 20 955'6 959'2 955'4 956'6 5'0 951'6 01:31A Chart for @S0Q
Sep 20 953'0 955'2 953'0 953'6 5'0 948'6 01:31A Chart for @S0U
Nov 20 954'0 957'2 954'0 956'4 5'4 951'0 01:31A Chart for @S0X
Jan 21 960'0 960'4 958'0 960'4 5'4 955'0 01:31A Chart for @S1F
Mar 21 950'6 955'2 950'6 955'2 4'4 950'6 01:30A Chart for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 526'0 534'2 526'0 533'4 7'6 525'6 01:31A Chart for @MW0H
May 20 537'6 542'0 537'6 541'6 7'6 534'0 01:31A Chart for @MW0K
Jul 20 543'0 550'0 543'0 550'0 7'2 542'6 01:31A Chart for @MW0N
Sep 20 553'0 554'6 549'0 550'6 2'4 551'4s 01:31A Chart for @MW0U
Dec 20 567'0 568'6 563'0 565'0 2'4 565'4s 01:31A Chart for @MW0Z
Mar 21 579'0 579'0 579'0 579'0 0'0 579'0 01:31A Chart for @MW1H
May 21 575'0 2'2 584'6s 12/15 Chart for @MW1K
Jul 21 Chart for @MW1N
Sep 21 Chart for @MW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 386'0 5'0
@S0F 915'2 7'6
@W0H 538'4 6'0
@O0H 299'6 2'4
Stocks
MSFT 154.530000 1.290000
WMT 120.290000
XOM 69.230000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN