Tuesday, March 10, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart march    
 wheat Chart march    
 soybeans Chart march    
Price as of 03/10/26 11:29PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 78% Dew Pt: 22oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:46 Sunset: 7:26
As reported at Home Farm, MN at 11:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 20°F
Precip: 20%
High: 39°F
Low: 21°F
Precip: 80%
High: 29°F
Low: 19°F
Precip: 0%
High: 30°F
Low: 18°F
Precip: 71%
High: 20°F
Low: 8°F
Precip: 42%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  0'2
Bid:  435'6
Ask:  436'6
Today's High: 
Today's Low: 
Volume:  602
Open: 
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 11:13P Chart for @C6H
May 26 453'2 454'4 451'4 452'6 0'4 452'2 11:18P Chart for @C6K
Jul 26 464'0 465'6 462'6 463'6 0'4 463'2 11:18P Chart for @C6N
Sep 26 466'2 467'4 465'2 466'2 0'4 465'6 11:18P Chart for @C6U
Dec 26 480'0 481'4 479'2 480'2 0'4 479'6 11:18P Chart for @C6Z
Mar 27 490'2 491'4 489'4 490'4 0'2 490'2 11:18P Chart for @C7H
May 27 496'4 496'4 494'6 495'4 -0'4 496'0 11:18P Chart for @C7K
Jul 27 498'0 498'0 496'6 496'6 -1'4 498'2 11:18P Chart for @C7N
Sep 27 475'0 0'0 478'0 11:18P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1185'4 0'0 1187'2 11:18P Chart for @S6H
May 26 1207'0 1212'6 1203'4 1206'2 4'4 1201'6 11:18P Chart for @S6K
Jul 26 1218'2 1225'6 1216'4 1220'0 5'0 1215'0 11:18P Chart for @S6N
Aug 26 1209'0 1209'2 1201'6 1205'0 4'6 1200'2 11:18P Chart for @S6Q
Sep 26 1166'2 1167'2 1161'6 1164'2 3'2 1161'0 11:18P Chart for @S6U
Nov 26 1156'2 1160'0 1154'0 1156'2 2'6 1153'4 11:18P Chart for @S6X
Jan 27 1165'4 1168'0 1163'2 1164'2 1'4 1162'6 11:18P Chart for @S7F
Mar 27 1162'4 1163'2 1159'2 1160'0 1'0 1159'0 11:18P Chart for @S7H
May 27 1163'6 1166'0 1160'6 1163'0 2'4 1160'4 11:18P Chart for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.1225 6.2225s 11:14P Chart for @MW6H
May 26 6.3400 6.3500 6.3050 6.3400 -0.0100 6.3500 11:14P Chart for @MW6K
Jul 26 6.4800 6.4875 6.4625 6.4800 -0.0050 6.4850 11:10P Chart for @MW6N
Sep 26 6.6375 6.6400 6.6225 6.6300 -0.0175 6.6475 11:14P Chart for @MW6U
Dec 26 6.7350 6.7600 6.7300 6.7500 -0.0075 6.7575 11:16P Chart for @MW6Z
Mar 27 6.8300 6.8600 6.7400 6.8225 -0.0625 6.8275s 11:14P Chart for @MW7H
May 27 6.8800 6.8800 6.8800 6.8800 -0.0075 6.8875 11:18P Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 436'4 0'2
@S6H 1185'4 0'0
@W6H 586'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 405.7600 - 3.6500
WMT 125.1200 0.7800
XOM 148.1300 - 2.3100
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN