Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Cash Bids
	loading... Georgetown Delivery Basis   Cash      Corn JAN      wheat JAN      soybeans JAN
	Price as of 01/09/26 03:22PM CST.
	Click to view more Cashbids

	Local Conditions
	Georgetown, MN
	Chg Zip Code:  Temp: 27oF Feels Like: 17oF Humid: 89% Dew Pt: 24oF Barom: 29.42 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 8:11 Sunset: 4:56 As reported at Home Farm, MN at 3:00 PM
Local Radar Georgetown, MN
	Local Forecast
	Georgetown, MN
	Friday Saturday Sunday Monday Tuesday High: 27°F Low: 2°F Precip: 0% High: 20°F Low: 12°F Precip: 62% High: 29°F Low: 3°F Precip: 0% High: 38°F Low: 22°F Precip: 46% High: 38°F Low: 29°F Precip: 50%
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  445'2 Change:  -0'2 Bid:  445'4 Ask:  445'4 Today's High:  447'4 Today's Low:  443'6 Volume:  149,913 Open:  445'2 Settle:  445'6s Prev:  446'0 Contract High:  Contract Low:  Updated:  Jan-09-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 03:05P May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 02:56P Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 03:06P Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 02:30P Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 03:06P Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 02:39P May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 02:34P Jul 27 486'6 488'4 486'0 486'4 -0'6 487'0s 01:30P Sep 27 468'6 469'2 467'2 467'2 -0'6 468'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01:20P Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 02:59P May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 02:30P Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 02:47P Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01:20P Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01:30P Nov 26 1073'0 1079'6 1071'2 1072'0 -1'2 1071'6s 02:42P Jan 27 1084'2 1089'0 1082'0 1082'2 -1'0 1082'4s 02:30P Mar 27 1083'2 1089'2 1082'6 1083'4 -1'0 1083'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7075 5.7175 5.6750 5.6800 -0.0375 5.6750s 01:30P May 26 5.8200 5.8225 5.7800 5.7825 -0.0350 5.7800s 01:30P Jul 26 5.9325 5.9425 5.9050 5.9050 -0.0350 5.9025s 01:30P Sep 26 6.1000 6.1125 6.0700 6.0725 -0.0425 6.0625s 01:30P Dec 26 6.2850 6.3075 6.2600 6.2600 -0.0450 6.2500s 01:30P Mar 27 6.4000 6.4000 6.4000 6.4000 -0.0625 6.3650s 01:30P May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 445'2 -0'2 @S6F 1049'0 1'4 @W6H 518'0 -0'6 @O6H 303'6 -3'4 Stocks MSFT 479.2800 1.1700 WMT 114.5300 1.4600 XOM 124.6100 1.7000 TWX