Thursday, March 12, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart march    
 wheat Chart march    
 soybeans Chart march    
Price as of 03/12/26 08:21PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 22oF
Humid: 92% Dew Pt: 32oF
Barom: 29.23 Wind Dir: S
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:42 Sunset: 7:29
As reported at Home Farm, MN at 8:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 29°F
Low: 14°F
Precip: 80%
High: 33°F
Low: 11°F
Precip: 60%
High: 23°F
Low: 5°F
Precip: 72%
High: 13°F
Low: -1°F
Precip: 0%
High: 22°F
Low: 5°F
Precip: 54%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  0'0
Bid:  446'6
Ask:  449'0
Today's High: 
Today's Low: 
Volume:  135
Open: 
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 0'0 448'2 08:08P Chart for @C6H
May 26 462'2 463'0 461'2 462'2 -0'2 462'4 08:10P Chart for @C6K
Jul 26 473'2 474'0 472'4 473'4 -0'4 474'0 08:10P Chart for @C6N
Sep 26 475'6 476'2 475'0 475'6 -1'2 477'0 08:10P Chart for @C6U
Dec 26 488'4 489'0 487'4 488'6 -1'2 490'0 08:10P Chart for @C6Z
Mar 27 497'0 497'6 496'2 497'2 -1'6 499'0 08:10P Chart for @C7H
May 27 503'2 503'2 502'0 502'4 -1'6 504'2 08:10P Chart for @C7K
Jul 27 505'0 505'2 504'0 505'2 -1'2 506'4 08:10P Chart for @C7N
Sep 27 483'0 0'0 483'4 08:09P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1214'0 0'0 1213'0 08:10P Chart for @S6H
May 26 1229'0 1229'6 1222'6 1226'0 -1'2 1227'2 08:10P Chart for @S6K
Jul 26 1242'4 1242'4 1235'4 1238'0 -2'0 1240'0 08:10P Chart for @S6N
Aug 26 1222'4 1222'4 1218'0 1219'4 -1'6 1221'2 08:10P Chart for @S6Q
Sep 26 1175'0 1175'0 1170'4 1172'4 -2'6 1175'2 08:10P Chart for @S6U
Nov 26 1167'2 1167'6 1162'2 1164'6 -2'6 1167'4 08:10P Chart for @S6X
Jan 27 1176'0 1176'2 1171'4 1173'2 -3'0 1176'2 08:10P Chart for @S7F
Mar 27 1170'4 1170'4 1165'6 1167'0 -3'4 1170'4 08:10P Chart for @S7H
May 27 1169'6 1170'0 1166'6 1168'0 -3'6 1171'6 08:10P Chart for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.0350 6.2175s 07:38P Chart for @MW6H
May 26 6.3500 6.3625 6.3250 6.3500 0.0050 6.3450 07:38P Chart for @MW6K
Jul 26 6.5000 6.5425 6.4700 6.4750 -0.0075 6.4825 07:34P Chart for @MW6N
Sep 26 6.6525 6.7075 6.6300 6.6375 -0.0100 6.6475 07:34P Chart for @MW6U
Dec 26 6.7700 6.7825 6.7700 6.7750 -0.0025 6.7775 07:32P Chart for @MW6Z
Mar 27 6.8500 6.8500 6.8500 6.8500 -0.0100 6.8600 07:32P Chart for @MW7H
May 27 6.9250 6.9250s 08:11P Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 450'0 0'0
@S6H 1214'0 0'0
@W6H 597'4 0'0
@O6H 350'0 0'0
Stocks
MSFT 401.8600 - 3.0200
WMT 125.3300 1.8400
XOM 153.5300 1.9500
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN