|
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
Chg Zip Code: |
Temp: |
22oF |
Feels Like: |
14oF |
Humid: |
81% |
Dew Pt: |
17oF |
Barom: |
30.06 |
Wind Dir: |
ESE |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
7:09 |
Sunset: |
7:52 |
As reported at Home Farm, MN at 3:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 36°F Low: 21°F Precip: 48% |
High: 40°F Low: 23°F Precip: 0% |
High: 41°F Low: 24°F Precip: 0% |
High: 44°F Low: 25°F Precip: 0% |
High: 48°F Low: 27°F Precip: 47% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C4K) |
Exchange: |
CBOT |
Last Trade: |
442'2
|
Change: |
0'0 |
Bid: |
442'0 |
Ask: |
442'0 |
Today's High: |
|
Today's Low: |
|
Volume: |
333,503 |
Open: |
|
Settle: |
442'0 |
Prev: |
442'0 |
Contract High: |
|
Contract Low: |
|
Updated: |
Mar-28-2024 1:19:00PM |
Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
442'2 |
0'0 |
442'0 |
03/28 |
|
|
|
Jul 24 |
|
|
|
454'4 |
0'0 |
454'4 |
03/28 |
|
|
|
Sep 24 |
|
|
|
464'4 |
0'0 |
464'4 |
03/28 |
|
|
|
Dec 24 |
|
|
|
477'4 |
0'0 |
477'6 |
03/28 |
|
|
|
Mar 25 |
|
|
|
489'2 |
0'0 |
490'0 |
03/28 |
|
|
|
May 25 |
|
|
|
495'0 |
0'0 |
495'6 |
03/28 |
|
|
|
Jul 25 |
|
|
|
497'0 |
0'0 |
497'4 |
03/28 |
|
|
|
Sep 25 |
|
|
|
488'2 |
0'0 |
488'2 |
03/28 |
|
|
|
Dec 25 |
|
|
|
489'4 |
0'0 |
490'0 |
03/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
1192'0 |
0'0 |
1191'4 |
03/28 |
|
|
|
Jul 24 |
|
|
|
1205'6 |
0'0 |
1205'2 |
03/28 |
|
|
|
Aug 24 |
|
|
|
1204'4 |
0'0 |
1203'6 |
03/28 |
|
|
|
Sep 24 |
|
|
|
1187'0 |
0'0 |
1186'6 |
03/28 |
|
|
|
Nov 24 |
|
|
|
1187'0 |
0'0 |
1186'2 |
03/28 |
|
|
|
Jan 25 |
|
|
|
1197'4 |
0'0 |
1196'6 |
03/28 |
|
|
|
Mar 25 |
|
|
|
1195'0 |
0'0 |
1194'4 |
03/28 |
|
|
|
May 25 |
|
|
|
1197'2 |
0'0 |
1196'4 |
03/28 |
|
|
|
Jul 25 |
|
|
|
1201'6 |
0'0 |
1200'6 |
03/28 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
650'4 |
660'0 |
643'2 |
646'4 |
-6'0 |
645'0s |
03/28 |
|
|
|
Jul 24 |
657'2 |
666'2 |
652'2 |
652'4 |
-4'2 |
653'0s |
03/28 |
|
|
|
Sep 24 |
664'2 |
674'2 |
660'2 |
663'0 |
-3'4 |
661'0s |
03/28 |
|
|
|
Dec 24 |
682'2 |
688'4 |
677'0 |
679'0 |
-2'6 |
676'6s |
03/28 |
|
|
|
Mar 25 |
693'2 |
700'0 |
691'0 |
695'4 |
-3'4 |
689'2s |
03/28 |
|
|
|
May 25 |
|
|
|
708'4 |
-3'2 |
697'4s |
03/28 |
|
|
|
Jul 25 |
|
|
|
701'0 |
-2'4 |
698'4s |
03/28 |
|
|
|
Sep 25 |
|
|
|
705'0 |
-2'0 |
696'6s |
03/28 |
|
|
|
Dec 25 |
|
|
|
735'4 |
0'0 |
735'4s |
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4K |
442'2 |
0'0 |
@S4K |
1192'0 |
0'0 |
@W4K |
561'4 |
0'0 |
@O4K |
357'4 |
0'0 |
Stocks |
MSFT |
420.7200 |
- 0.7100 |
WMT |
60.1700 |
-0.5500 |
XOM |
116.2400 |
1.2700 |
TWX |
|
|
|
|
|
|
|
|