 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
25oF |
| Humid: |
87% |
Dew Pt: |
33oF |
| Barom: |
29.02 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
8:09 |
Sunset: |
5:01 |
| As reported at Home Farm, MN at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 40°F
Low: 15°F
Precip: 0% |
High: 15°F
Low: 4°F
Precip: 0% |
High: 39°F
Low: 12°F
Precip: 74% |
High: 33°F
Low: 6°F
Precip: 80% |
High: 6°F
Low: -3°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
421'2
|
| Change: |
-0'2 |
| Bid: |
421'0 |
| Ask: |
421'2 |
| Today's High: |
422'4 |
| Today's Low: |
417'2 |
| Volume: |
570,230 |
| Open: |
421'6 |
| Settle: |
421'4 |
| Prev: |
421'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-13-2026
9:26:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
421'6 |
422'4 |
417'2 |
421'2 |
-0'2 |
421'4 |
09:26A |
|
|
|
May 26 |
430'6 |
431'2 |
426'2 |
429'6 |
-0'6 |
430'4 |
09:26A |
|
|
|
Jul 26 |
438'0 |
438'4 |
433'6 |
436'6 |
-1'2 |
438'0 |
09:26A |
|
|
|
Sep 26 |
438'0 |
438'4 |
433'6 |
436'4 |
-2'2 |
438'6 |
09:26A |
|
|
|
Dec 26 |
450'4 |
450'6 |
446'6 |
449'2 |
-2'2 |
451'4 |
09:26A |
|
|
|
Mar 27 |
463'6 |
463'6 |
460'2 |
462'2 |
-2'6 |
465'0 |
09:26A |
|
|
|
May 27 |
470'0 |
470'4 |
467'4 |
470'0 |
-2'2 |
472'2 |
09:26A |
|
|
|
Jul 27 |
475'0 |
475'0 |
471'0 |
473'6 |
-2'4 |
476'2 |
09:26A |
|
|
|
Sep 27 |
458'6 |
458'6 |
456'4 |
458'0 |
-2'6 |
460'6 |
09:26A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1029'2 |
1029'2 |
1028'0 |
1028'0 |
-5'0 |
1033'0 |
09:27A |
|
|
|
Mar 26 |
1050'0 |
1052'2 |
1041'4 |
1045'6 |
-3'2 |
1049'0 |
09:26A |
|
|
|
May 26 |
1063'6 |
1065'0 |
1054'6 |
1058'4 |
-3'2 |
1061'6 |
09:26A |
|
|
|
Jul 26 |
1078'6 |
1078'6 |
1069'0 |
1071'6 |
-3'6 |
1075'4 |
09:27A |
|
|
|
Aug 26 |
1074'6 |
1077'0 |
1067'4 |
1070'6 |
-3'0 |
1073'6 |
09:26A |
|
|
|
Sep 26 |
1062'0 |
1064'0 |
1054'6 |
1057'6 |
-3'2 |
1061'0 |
09:26A |
|
|
|
Nov 26 |
1067'4 |
1070'4 |
1061'0 |
1064'2 |
-2'6 |
1067'0 |
09:26A |
|
|
|
Jan 27 |
1080'0 |
1081'6 |
1073'2 |
1075'4 |
-3'0 |
1078'4 |
09:26A |
|
|
|
Mar 27 |
1082'0 |
1084'2 |
1076'0 |
1078'4 |
-2'4 |
1081'0 |
09:26A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.6550 |
5.7100 |
5.6500 |
5.6800 |
0.0225 |
5.6575 |
09:26A |
|
|
|
May 26 |
5.7800 |
5.8150 |
5.7775 |
5.7900 |
0.0275 |
5.7625 |
09:26A |
|
|
|
Jul 26 |
5.9050 |
5.9250 |
5.8925 |
5.9125 |
0.0250 |
5.8875 |
09:26A |
|
|
|
Sep 26 |
6.0750 |
6.0925 |
6.0725 |
6.0800 |
0.0225 |
6.0575 |
09:26A |
|
|
|
Dec 26 |
6.2750 |
6.2775 |
6.2675 |
6.2700 |
0.0150 |
6.2550 |
09:26A |
|
|
|
Mar 27 |
6.4400 |
6.4400 |
6.4400 |
6.4400 |
0.0150 |
6.4250 |
09:23A |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
421'2 |
-0'2 |
| @S6F |
1028'0 |
-5'0 |
| @W6H |
511'2 |
0'0 |
| @O6H |
294'2 |
0'6 |
| Stocks |
| MSFT |
469.6900 |
- 7.4900 |
| WMT |
119.3300 |
1.3600 |
| XOM |
125.8100 |
1.7800 |
| TWX |
|
|
|
|
|
|
|
|
