Wednesday, July 28, 2021  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart JULY    
  Chart OCT    
 wheat Chart JULY    
 soybeans Chart JULY    
  Chart oct new crop    
Price as of 07/28/21 05:45AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 89% Dew Pt: 75oF
Barom: 29.21 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:01 Sunset: 9:04
As reported at Home Farm, MN at 5:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 71°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 20%
High: 80°F
Low: 52°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  546'2
Change:  -2'4
Bid:  546'2
Ask:  546'4
Today's High:  554'0
Today's Low:  545'4
Volume:  67,236
Open:  554'0
Settle:  548'6
Prev:  548'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2021
5:34:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'0 545'4 546'2 -2'4 548'6 05:34A Chart for @C1U
Dec 21 551'0 551'0 543'0 543'6 -2'4 546'2 05:34A Chart for @C1Z
Mar 22 557'6 558'2 551'0 551'2 -2'4 553'6 05:34A Chart for @C2H
May 22 562'2 562'2 555'0 557'0 -1'0 558'0 05:34A Chart for @C2K
Jul 22 561'0 561'4 555'4 557'4 -0'6 558'2 05:34A Chart for @C2N
Sep 22 511'4 512'0 508'0 510'0 -0'4 510'4 05:34A Chart for @C2U
Dec 22 497'0 497'2 493'6 494'2 -1'2 495'4 05:34A Chart for @C2Z
Mar 23 507'2 510'0 501'6 502'0 -3'0 502'6s 05:34A Chart for @C3H
May 23 514'0 514'0 514'0 514'0 -3'2 506'2s 05:34A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1429'0 1410'4 1414'2 -4'0 1418'2 05:34A Chart for @S1Q
Sep 21 1371'2 1377'4 1358'0 1362'4 -4'4 1367'0 05:34A Chart for @S1U
Nov 21 1364'6 1371'0 1350'4 1354'4 -5'0 1359'4 05:34A Chart for @S1X
Jan 22 1369'4 1375'0 1355'6 1358'0 -6'2 1364'2 05:34A Chart for @S2F
Mar 22 1359'0 1364'4 1347'0 1348'0 -6'0 1354'0 05:34A Chart for @S2H
May 22 1352'2 1360'0 1343'4 1345'4 -4'6 1350'2 05:34A Chart for @S2K
Jul 22 1353'0 1355'0 1342'0 1344'4 -3'4 1348'0 05:34A Chart for @S2N
Aug 22 1322'4 1322'4 1322'4 1322'4 -5'2 1327'6 05:34A Chart for @S2Q
Sep 22 1294'6 1295'2 1294'4 1295'2 -5'2 1280'6s 05:34A Chart for @S2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 879'6 897'0 879'4 895'0 16'6 878'2 05:34A Chart for @MW1U
Dec 21 870'0 884'0 870'0 882'2 14'2 868'0 05:34A Chart for @MW1Z
Mar 22 863'4 869'2 863'4 869'2 12'4 856'6 05:34A Chart for @MW2H
May 22 854'2 855'2 854'2 855'2 9'2 846'0 05:34A Chart for @MW2K
Jul 22 840'0 840'0 840'0 840'0 6'0 834'0 05:35A Chart for @MW2N
Sep 22 755'0 755'0 755'0 755'0 -0'2 755'2 05:09A Chart for @MW2U
Dec 22 755'4 760'0 755'4 758'0 3'4 752'4s 05:33A Chart for @MW2Z
Mar 23 Chart for @MW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1

My Market Watch
Click Here to Customize
Commodities
@C1U 546'0 -2'6
@S1Q 1413'6 -4'4
@W1U 686'0 11'4
@O1U 466'6 1'0
Stocks
MSFT 286.540000 - 2.510000
WMT 142.640000
XOM 57.830000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN