 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
35oF |
| Humid: |
94% |
Dew Pt: |
40oF |
| Barom: |
29.27 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
6:16 |
Sunset: |
8:32 |
| As reported at Home Farm, MN at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 44°F
Low: 39°F
Precip: 80% |
High: 51°F
Low: 29°F
Precip: 0% |
High: 53°F
Low: 31°F
Precip: 0% |
High: 53°F
Low: 33°F
Precip: 0% |
High: 60°F
Low: 32°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
459'2
|
| Change: |
4'2 |
| Bid: |
459'2 |
| Ask: |
459'4 |
| Today's High: |
460'0 |
| Today's Low: |
454'2 |
| Volume: |
127,510 |
| Open: |
454'2 |
| Settle: |
455'0 |
| Prev: |
455'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-27-2026
3:40:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'2 |
460'0 |
454'2 |
459'2 |
4'2 |
455'0 |
03:41A |
|
|
|
Jul 26 |
463'0 |
468'4 |
462'4 |
467'6 |
4'2 |
463'4 |
03:41A |
|
|
|
Sep 26 |
468'0 |
473'2 |
467'6 |
472'4 |
4'0 |
468'4 |
03:41A |
|
|
|
Dec 26 |
484'0 |
488'4 |
483'4 |
488'0 |
3'6 |
484'2 |
03:41A |
|
|
|
Mar 27 |
497'0 |
501'6 |
497'0 |
501'2 |
3'2 |
498'0 |
03:41A |
|
|
|
May 27 |
504'4 |
509'0 |
504'4 |
508'4 |
3'0 |
505'4 |
03:41A |
|
|
|
Jul 27 |
509'4 |
512'6 |
509'4 |
512'4 |
3'4 |
509'0 |
03:41A |
|
|
|
Sep 27 |
491'4 |
493'0 |
491'4 |
493'0 |
3'0 |
490'0 |
03:41A |
|
|
|
Dec 27 |
494'4 |
497'6 |
494'0 |
497'0 |
2'2 |
494'6 |
03:41A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1169'0 |
1162'0 |
1166'0 |
2'2 |
1163'6 |
03:41A |
|
|
|
Jul 26 |
1176'6 |
1184'0 |
1176'6 |
1181'0 |
2'4 |
1178'4 |
03:41A |
|
|
|
Aug 26 |
1170'0 |
1176'4 |
1170'0 |
1174'0 |
2'4 |
1171'4 |
03:41A |
|
|
|
Sep 26 |
1150'6 |
1155'4 |
1150'4 |
1153'2 |
2'6 |
1150'4 |
03:41A |
|
|
|
Nov 26 |
1154'2 |
1160'4 |
1154'2 |
1158'6 |
3'0 |
1155'6 |
03:41A |
|
|
|
Jan 27 |
1169'6 |
1172'4 |
1169'4 |
1170'6 |
2'6 |
1168'0 |
03:41A |
|
|
|
Mar 27 |
1163'6 |
1170'2 |
1163'6 |
1168'4 |
2'6 |
1165'6 |
03:41A |
|
|
|
May 27 |
1171'0 |
1173'0 |
1170'6 |
1171'2 |
2'2 |
1169'0 |
03:41A |
|
|
|
Jul 27 |
1178'0 |
1178'6 |
1175'6 |
1177'0 |
2'0 |
1175'0 |
03:41A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.7075 |
6.8000 |
6.7075 |
6.7950 |
0.0350 |
6.7600 |
03:27A |
|
|
|
Jul 26 |
6.9100 |
6.9750 |
6.9075 |
6.9725 |
0.0400 |
6.9325 |
03:27A |
|
|
|
Sep 26 |
7.0875 |
7.1350 |
7.0225 |
7.1325 |
0.0375 |
7.0950 |
03:21A |
|
|
|
Dec 26 |
7.2125 |
7.2500 |
7.1700 |
7.2500 |
0.0275 |
7.2225 |
03:21A |
|
|
|
Mar 27 |
7.3000 |
7.3300 |
7.2650 |
7.3200 |
|
7.3200 |
03:21A |
|
|
|
May 27 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
0.0200 |
7.2800 |
04/26 |
|
|
|
Jul 27 |
|
|
|
7.0000 |
0.0300 |
7.2325s |
04/26 |
|
|
|
Sep 27 |
7.2300 |
7.2300 |
7.2300 |
7.2300 |
|
7.1800s |
04/24 |
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
459'2 |
4'2 |
| @S6K |
1166'0 |
2'2 |
| @W6K |
613'4 |
5'2 |
| @O6K |
324'2 |
1'4 |
| Stocks |
| MSFT |
424.6200 |
8.8700 |
| WMT |
129.9200 |
- 2.1100 |
| XOM |
148.9100 |
- 1.6200 |
| TWX |
|
|
|
|
|
|
|
|
