Tuesday, December 2, 2025  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart dec    
 wheat Chart dec    
 soybeans Chart dec    
Price as of 12/02/25 07:56AM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 1oF Feels Like: -16oF
Humid: 87% Dew Pt: -1oF
Barom: 29.15 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:53 Sunset: 4:38
As reported at Home Farm, MN at 7:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 22°F
Low: -8°F
Precip: 0%
High: 13°F
Low: -7°F
Precip: 0%
High: 21°F
Low: -8°F
Precip: 0%
High: 24°F
Low: 12°F
Precip: 0%
High: 11°F
Low: -3°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'2
Change:  0'4
Bid:  433'0
Ask:  433'4
Today's High:  434'0
Today's Low:  433'0
Volume:  3,265
Open:  433'2
Settle:  432'6
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
7:32:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 434'0 433'0 433'2 0'4 432'6 07:45A Chart for @C5Z
Mar 26 445'0 446'6 444'4 444'6 -0'2 445'0 07:45A Chart for @C6H
May 26 453'0 454'6 453'0 453'2 0'0 453'2 07:45A Chart for @C6K
Jul 26 459'0 460'2 458'6 459'0 0'0 459'0 07:45A Chart for @C6N
Sep 26 455'6 456'4 455'0 455'2 -0'2 455'4 07:45A Chart for @C6U
Dec 26 467'0 468'0 466'4 466'6 -0'2 467'0 07:45A Chart for @C6Z
Mar 27 479'6 481'0 479'6 480'2 -0'2 480'4 07:45A Chart for @C7H
May 27 487'2 487'2 487'0 487'0 -0'2 487'2 07:45A Chart for @C7K
Jul 27 490'4 490'4 490'4 490'4 -0'2 490'6 07:45A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'6 1126'0 1133'2 5'2 1128'0 07:45A Chart for @S6F
Mar 26 1136'0 1145'2 1136'0 1142'4 4'4 1138'0 07:45A Chart for @S6H
May 26 1146'2 1154'2 1145'6 1151'6 4'2 1147'4 07:45A Chart for @S6K
Jul 26 1154'4 1162'0 1154'2 1159'2 3'6 1155'4 07:45A Chart for @S6N
Aug 26 1148'6 1154'0 1148'2 1151'0 2'6 1148'2 07:45A Chart for @S6Q
Sep 26 1125'0 1129'0 1124'0 1126'2 1'2 1125'0 07:45A Chart for @S6U
Nov 26 1124'0 1130'0 1124'0 1125'6 0'6 1125'0 07:45A Chart for @S6X
Jan 27 1133'2 1135'6 1133'2 1135'6 2'4 1133'2 07:45A Chart for @S7F
Mar 27 1132'2 1132'4 1130'0 1130'0 0'2 1129'6 07:45A Chart for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8000 Chart for @MW5Z
Mar 26 5.7600 5.7800 5.7500 5.7775 0.0175 5.7600 07:45A Chart for @MW6H
May 26 5.8475 5.8550 5.8400 5.8475 5.8475 07:43A Chart for @MW6K
Jul 26 5.9650 5.9650 5.9650 5.9650 -0.0025 5.9675 07:45A Chart for @MW6N
Sep 26 6.1575 6.1700 6.1150 6.1150 -0.0050 6.1225s 07:45A Chart for @MW6U
Dec 26 6.3450 6.3450 6.3025 6.3025 -0.0050 6.3075s 07:45A Chart for @MW6Z
Mar 27 6.5000 -0.0050 6.4300s 07:45A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 433'2 0'4
@S6F 1133'4 5'4
@W5Z 529'2 0'0
@O5Z 289'0 0'0
Stocks
MSFT 486.7400 - 5.2700
WMT 111.5300 1.0200
XOM 116.6300 0.7100
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN