Wednesday, April 8, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart APRIL    
  Chart OCT    
 wheat Chart APRIL    
  Chart AUG    
 soybeans Chart APRIL    
  Chart OCT    
Price as of 04/08/26 02:27AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 23oF
Humid: 83% Dew Pt: 30oF
Barom: 29.17 Wind Dir: SSE
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:51 Sunset: 8:05
As reported at Home Farm, MN at 2:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 32°F
Precip: 80%
High: 39°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 80%
High: 70°F
Low: 48°F
Precip: 80%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'2
Change:  -4'6
Bid:  444'0
Ask:  444'2
Today's High:  447'2
Today's Low:  442'2
Volume:  172,653
Open:  447'0
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
2:15:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 444'2 -4'6 449'0 02:16A Chart for @C6K
Jul 26 457'6 458'0 452'6 454'6 -5'2 460'0 02:16A Chart for @C6N
Sep 26 462'2 462'2 456'2 457'6 -6'2 464'0 02:17A Chart for @C6U
Dec 26 476'0 476'2 469'4 471'2 -6'6 478'0 02:15A Chart for @C6Z
Mar 27 488'0 488'2 481'6 483'2 -6'6 490'0 02:16A Chart for @C7H
May 27 495'2 495'2 488'6 490'6 -6'4 497'2 02:16A Chart for @C7K
Jul 27 498'0 498'6 493'0 495'0 -6'2 501'2 02:16A Chart for @C7N
Sep 27 484'6 484'6 479'4 480'0 -5'6 485'6 02:16A Chart for @C7U
Dec 27 490'0 490'0 485'4 487'0 -4'6 491'6 02:16A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1157'6 1140'4 1157'0 -1'2 1158'2 02:16A Chart for @S6K
Jul 26 1165'0 1174'2 1156'6 1173'0 -1'4 1174'4 02:16A Chart for @S6N
Aug 26 1165'0 1169'0 1153'4 1168'4 -2'0 1170'4 02:16A Chart for @S6Q
Sep 26 1141'0 1149'2 1134'4 1148'6 -2'0 1150'6 02:16A Chart for @S6U
Nov 26 1141'0 1149'6 1135'0 1147'6 -3'2 1151'0 02:15A Chart for @S6X
Jan 27 1154'0 1159'4 1145'0 1157'4 -3'2 1160'6 02:16A Chart for @S7F
Mar 27 1148'0 1154'0 1141'6 1151'6 -4'2 1156'0 02:16A Chart for @S7H
May 27 1155'0 1156'0 1144'4 1153'2 -5'4 1158'6 02:16A Chart for @S7K
Jul 27 1154'4 1161'0 1150'6 1160'6 -3'6 1164'4 02:16A Chart for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3875 6.3875 6.2650 6.2825 -0.1275 6.4100 02:16A Chart for @MW6K
Jul 26 6.5250 6.5300 6.4000 6.4325 -0.1200 6.5525 02:16A Chart for @MW6N
Sep 26 6.6825 6.6875 6.5700 6.5900 -0.1200 6.7100 02:16A Chart for @MW6U
Dec 26 6.8300 6.8300 6.7475 6.7850 -0.0725 6.8575 02:16A Chart for @MW6Z
Mar 27 6.9300 6.9300 6.8700 6.8775 -0.0975 6.9750 02:16A Chart for @MW7H
May 27 7.0075 -0.0125 7.0000s 01:36A Chart for @MW7K
Jul 27 6.9000 -0.0100 7.0200s 04/07 Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 444'2 -4'6
@S6K 1157'0 -1'2
@W6K 581'0 -17'0
@O6K 335'0 -6'2
Stocks
MSFT 372.2900 - 0.5900
WMT 122.4900 - 4.3000
XOM 163.9100 0.5400
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN