 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
22oF |
| Humid: |
86% |
Dew Pt: |
28oF |
| Barom: |
28.91 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
8:07 |
Sunset: |
5:05 |
| As reported at Home Farm, MN at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 33°F
Low: 5°F
Precip: 80% |
High: 5°F
Low: -2°F
Precip: 0% |
High: 16°F
Low: -1°F
Precip: 80% |
High: 5°F
Low: -7°F
Precip: 0% |
High: 14°F
Low: -1°F
Precip: 59% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
420'4
|
| Change: |
0'2 |
| Bid: |
420'2 |
| Ask: |
420'4 |
| Today's High: |
421'4 |
| Today's Low: |
420'0 |
| Volume: |
193,927 |
| Open: |
420'2 |
| Settle: |
420'2 |
| Prev: |
420'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-15-2026
9:38:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'2 |
421'4 |
420'0 |
420'4 |
0'2 |
420'2 |
09:39P |
|
|
|
May 26 |
427'6 |
428'6 |
427'2 |
428'0 |
0'2 |
427'6 |
09:39P |
|
|
|
Jul 26 |
434'0 |
434'6 |
433'4 |
434'0 |
0'0 |
434'0 |
09:40P |
|
|
|
Sep 26 |
433'4 |
434'0 |
432'4 |
433'4 |
0'2 |
433'2 |
09:39P |
|
|
|
Dec 26 |
447'0 |
447'4 |
446'2 |
447'2 |
0'4 |
446'6 |
09:36P |
|
|
|
Mar 27 |
460'4 |
460'6 |
459'6 |
460'2 |
0'0 |
460'2 |
09:39P |
|
|
|
May 27 |
467'6 |
467'6 |
467'2 |
467'2 |
0'0 |
467'2 |
09:39P |
|
|
|
Jul 27 |
471'4 |
471'4 |
471'0 |
471'0 |
0'0 |
471'0 |
09:39P |
|
|
|
Sep 27 |
459'2 |
459'2 |
458'6 |
459'0 |
-0'2 |
459'2 |
09:39P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'0 |
1056'2 |
1051'6 |
1054'2 |
1'2 |
1053'0 |
09:38P |
|
|
|
May 26 |
1064'2 |
1067'4 |
1063'0 |
1065'6 |
1'4 |
1064'2 |
09:38P |
|
|
|
Jul 26 |
1076'0 |
1079'6 |
1075'2 |
1078'0 |
1'6 |
1076'2 |
09:39P |
|
|
|
Aug 26 |
1073'2 |
1076'4 |
1072'2 |
1075'0 |
1'6 |
1073'2 |
09:39P |
|
|
|
Sep 26 |
1058'6 |
1062'0 |
1058'6 |
1060'6 |
2'0 |
1058'6 |
09:39P |
|
|
|
Nov 26 |
1063'6 |
1067'4 |
1063'6 |
1066'2 |
2'0 |
1064'2 |
09:38P |
|
|
|
Jan 27 |
1076'2 |
1077'2 |
1076'0 |
1077'2 |
1'6 |
1075'4 |
09:39P |
|
|
|
Mar 27 |
1078'0 |
1079'2 |
1077'6 |
1078'6 |
0'6 |
1078'0 |
09:39P |
|
|
|
May 27 |
1084'6 |
1084'6 |
1084'6 |
1084'6 |
1'4 |
1083'2 |
09:39P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.6250 |
5.6525 |
5.6050 |
5.6250 |
|
5.6250 |
09:30P |
|
|
|
May 26 |
5.7475 |
5.7475 |
5.7400 |
5.7400 |
|
5.7400 |
09:30P |
|
|
|
Jul 26 |
5.8625 |
5.8675 |
5.8625 |
5.8675 |
0.0075 |
5.8600 |
09:30P |
|
|
|
Sep 26 |
6.0650 |
6.0850 |
6.0300 |
6.0300 |
-0.0375 |
6.0275s |
09:30P |
|
|
|
Dec 26 |
6.2525 |
6.2725 |
6.2175 |
6.2200 |
-0.0425 |
6.2175s |
08:34P |
|
|
|
Mar 27 |
6.4000 |
6.4100 |
6.4000 |
6.4100 |
-0.0575 |
6.3575s |
07:01P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
420'4 |
0'2 |
| @S6H |
1054'2 |
1'2 |
| @W6H |
511'0 |
0'4 |
| @O6H |
294'0 |
0'6 |
| Stocks |
| MSFT |
456.6600 |
- 2.7200 |
| WMT |
119.2000 |
- 0.8400 |
| XOM |
129.1300 |
- 1.0700 |
| TWX |
|
|
|
|
|
|
|
|
