Friday, April 24, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart APRIL    
  Chart OCT    
 wheat Chart APRIL    
  Chart AUG    
 soybeans Chart APRIL    
  Chart OCT    
Price as of 04/24/26 07:28AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 78% Dew Pt: 26oF
Barom: 29.22 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 8:28
As reported at Home Farm, MN at 7:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 30°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 0%
High: 56°F
Low: 37°F
Precip: 80%
High: 48°F
Low: 39°F
Precip: 80%
High: 51°F
Low: 33°F
Precip: 61%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'4
Change:  1'0
Bid:  456'4
Ask:  456'6
Today's High:  457'6
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
7:16:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 454'6 456'4 1'0 455'4 07:17A Chart for @C6K
Jul 26 464'0 466'2 463'0 465'2 1'4 463'6 07:17A Chart for @C6N
Sep 26 468'4 471'0 468'0 470'0 1'4 468'4 07:16A Chart for @C6U
Dec 26 483'6 486'0 483'0 485'0 1'4 483'4 07:17A Chart for @C6Z
Mar 27 496'4 498'6 496'0 498'0 1'4 496'4 07:16A Chart for @C7H
May 27 503'4 505'4 503'0 505'2 1'4 503'6 07:16A Chart for @C7K
Jul 27 507'0 509'0 506'2 508'6 1'6 507'0 07:16A Chart for @C7N
Sep 27 489'0 490'4 489'0 490'4 1'2 489'2 07:16A Chart for @C7U
Dec 27 494'2 495'6 494'0 495'0 0'6 494'2 07:16A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'4 1156'6 1161'0 1'2 1159'6 07:17A Chart for @S6K
Jul 26 1175'0 1178'2 1171'2 1175'6 1'0 1174'6 07:17A Chart for @S6N
Aug 26 1168'6 1172'2 1165'4 1169'4 0'4 1169'0 07:16A Chart for @S6Q
Sep 26 1149'4 1152'0 1146'2 1149'0 -0'2 1149'2 07:16A Chart for @S6U
Nov 26 1155'0 1157'6 1152'0 1155'0 0'0 1155'0 07:17A Chart for @S6X
Jan 27 1166'6 1169'6 1164'0 1167'0 0'0 1167'0 07:16A Chart for @S7F
Mar 27 1166'0 1168'2 1162'4 1165'2 -0'2 1165'4 07:16A Chart for @S7H
May 27 1166'6 1170'6 1166'2 1168'0 -0'6 1168'6 07:16A Chart for @S7K
Jul 27 1174'4 1176'4 1171'6 1174'2 -0'4 1174'6 07:16A Chart for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7150 6.7575 6.7000 6.7175 -0.0275 6.7450 07:15A Chart for @MW6K
Jul 26 6.8900 6.9500 6.8500 6.8725 -0.0425 6.9150 07:16A Chart for @MW6N
Sep 26 7.0500 7.0825 7.0025 7.0225 -0.0400 7.0625 07:16A Chart for @MW6U
Dec 26 7.1650 7.2000 7.1475 7.1475 -0.0400 7.1875 07:16A Chart for @MW6Z
Mar 27 7.2500 7.2775 7.2500 7.2600 -0.0150 7.2750 06:53A Chart for @MW7H
May 27 7.2000 7.2500 7.2000 7.2325 0.0600 7.2500s 06:38A Chart for @MW7K
Jul 27 7.0000 0.0775 7.2025s 04/23 Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 456'4 1'0
@S6K 1161'0 1'2
@W6K 609'6 -1'0
@O6K 320'0 -0'4
Stocks
MSFT 415.7500 -17.1700
WMT 132.0300 2.0500
XOM 150.5300 1.0300
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN