Thursday, January 15, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart JAN    
 wheat Chart JAN    
 soybeans Chart JAN    
Price as of 01/15/26 02:43AM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 13oF Feels Like: -4oF
Humid: 83% Dew Pt: 9oF
Barom: 29.41 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 8:08 Sunset: 5:04
As reported at Home Farm, MN at 2:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 11°F
Precip: 59%
High: 34°F
Low: 5°F
Precip: 80%
High: 5°F
Low: -4°F
Precip: 0%
High: 14°F
Low: -1°F
Precip: 76%
High: 4°F
Low: -6°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'6
Change:  1'6
Bid:  423'4
Ask:  423'6
Today's High:  424'0
Today's Low:  422'2
Volume:  232,729
Open:  422'4
Settle:  422'0
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
2:31:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'0 422'2 423'6 1'6 422'0 02:31A Chart for @C6H
May 26 430'0 431'6 430'0 431'2 1'4 429'6 02:31A Chart for @C6K
Jul 26 436'0 438'0 436'0 437'4 1'4 436'0 02:31A Chart for @C6N
Sep 26 434'4 436'6 434'4 435'4 1'0 434'4 02:31A Chart for @C6U
Dec 26 447'6 449'6 447'4 449'0 1'2 447'6 02:32A Chart for @C6Z
Mar 27 460'4 463'2 460'4 462'0 1'0 461'0 02:28A Chart for @C7H
May 27 467'4 470'0 467'4 469'0 1'2 467'6 02:30A Chart for @C7K
Jul 27 472'6 473'4 472'4 472'4 1'0 471'4 02:28A Chart for @C7N
Sep 27 458'2 458'2 458'2 458'2 1'2 457'0 02:31A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1044'6 1041'4 1042'6 0'2 1042'4 02:32A Chart for @S6H
May 26 1056'2 1057'0 1054'2 1055'4 0'4 1055'0 02:32A Chart for @S6K
Jul 26 1068'4 1070'2 1067'6 1068'6 0'4 1068'2 02:33A Chart for @S6N
Aug 26 1066'0 1067'2 1065'2 1066'2 0'6 1065'4 02:32A Chart for @S6Q
Sep 26 1053'0 1053'6 1052'2 1053'2 1'0 1052'2 02:32A Chart for @S6U
Nov 26 1058'2 1059'4 1058'0 1058'6 0'6 1058'0 02:32A Chart for @S6X
Jan 27 1069'4 1070'6 1069'2 1070'2 0'4 1069'6 02:32A Chart for @S7F
Mar 27 1072'0 1073'2 1071'6 1072'4 0'4 1072'0 02:32A Chart for @S7H
May 27 1078'0 1078'0 1078'0 1078'0 0'0 1078'0 02:32A Chart for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6600 5.6700 5.6575 5.6675 -0.0025 5.6700 02:17A Chart for @MW6H
May 26 5.7825 5.7825 5.7750 5.7750 -0.0075 5.7825 02:28A Chart for @MW6K
Jul 26 5.9000 5.9025 5.9000 5.9025 0.0050 5.8975 01:48A Chart for @MW6N
Sep 26 6.0650 6.0650 6.0600 6.0600 -0.0050 6.0650 01:48A Chart for @MW6U
Dec 26 6.2500 6.2600 Chart for @MW6Z
Mar 27 6.4000 6.4000 6.4000 6.4000 -0.0150 6.4150 01/14 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 423'6 1'6
@S6H 1042'6 0'2
@W6H 513'4 1'0
@O6H 292'0 4'6
Stocks
MSFT 459.3800 -11.2900
WMT 120.0400 - 0.3200
XOM 130.2000 3.6600
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN