 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
30oF |
| Humid: |
97% |
Dew Pt: |
37oF |
| Barom: |
29.28 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:41 |
Sunset: |
8:12 |
| As reported at Home Farm, MN at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 51°F
Low: 37°F
Precip: 48% |
High: 53°F
Low: 37°F
Precip: 78% |
High: 67°F
Low: 37°F
Precip: 0% |
High: 71°F
Low: 44°F
Precip: 53% |
High: 51°F
Low: 29°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
444'2
|
| Change: |
3'2 |
| Bid: |
444'2 |
| Ask: |
444'4 |
| Today's High: |
446'0 |
| Today's Low: |
441'2 |
| Volume: |
237,015 |
| Open: |
446'0 |
| Settle: |
441'0 |
| Prev: |
441'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-13-2026
9:48:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
446'0 |
446'0 |
441'2 |
444'2 |
3'2 |
441'0 |
09:50A |
|
|
|
Jul 26 |
455'4 |
456'0 |
451'6 |
455'0 |
3'6 |
451'2 |
09:50A |
|
|
|
Sep 26 |
459'0 |
460'6 |
456'4 |
459'4 |
3'2 |
456'2 |
09:50A |
|
|
|
Dec 26 |
475'6 |
476'4 |
472'0 |
474'6 |
2'4 |
472'2 |
09:50A |
|
|
|
Mar 27 |
488'4 |
489'0 |
485'0 |
487'4 |
2'6 |
484'6 |
09:50A |
|
|
|
May 27 |
495'0 |
495'4 |
492'2 |
494'6 |
3'0 |
491'6 |
09:50A |
|
|
|
Jul 27 |
498'6 |
499'0 |
495'6 |
498'4 |
3'6 |
494'6 |
09:50A |
|
|
|
Sep 27 |
481'0 |
481'2 |
479'0 |
479'0 |
0'6 |
478'2 |
09:50A |
|
|
|
Dec 27 |
487'2 |
488'0 |
483'6 |
486'0 |
2'2 |
483'6 |
09:50A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1177'0 |
1183'6 |
1167'0 |
1167'6 |
-8'0 |
1175'6 |
09:50A |
|
|
|
Jul 26 |
1192'6 |
1199'0 |
1182'0 |
1182'4 |
-8'6 |
1191'2 |
09:50A |
|
|
|
Aug 26 |
1183'2 |
1190'0 |
1175'0 |
1175'6 |
-6'6 |
1182'4 |
09:50A |
|
|
|
Sep 26 |
1159'2 |
1165'0 |
1153'4 |
1154'0 |
-4'2 |
1158'2 |
09:50A |
|
|
|
Nov 26 |
1157'2 |
1164'2 |
1153'6 |
1154'4 |
-3'2 |
1157'6 |
09:50A |
|
|
|
Jan 27 |
1168'2 |
1174'4 |
1164'4 |
1165'2 |
-3'0 |
1168'2 |
09:50A |
|
|
|
Mar 27 |
1166'0 |
1171'6 |
1163'0 |
1164'2 |
-1'6 |
1166'0 |
09:50A |
|
|
|
May 27 |
1168'6 |
1174'4 |
1166'4 |
1167'4 |
-1'6 |
1169'2 |
09:50A |
|
|
|
Jul 27 |
1177'0 |
1180'0 |
1172'6 |
1173'6 |
-1'6 |
1175'4 |
09:50A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.1700 |
6.2650 |
6.1375 |
6.2650 |
0.1500 |
6.1150 |
09:50A |
|
|
|
Jul 26 |
6.2700 |
6.4175 |
6.2525 |
6.4175 |
0.1475 |
6.2700 |
09:50A |
|
|
|
Sep 26 |
6.5100 |
6.5800 |
6.4975 |
6.5800 |
0.1450 |
6.4350 |
09:50A |
|
|
|
Dec 26 |
6.6675 |
6.7175 |
6.6650 |
6.7000 |
0.1000 |
6.6000 |
09:50A |
|
|
|
Mar 27 |
6.7625 |
6.8525 |
6.7625 |
6.8200 |
0.0725 |
6.7475 |
09:50A |
|
|
|
May 27 |
6.8975 |
6.9075 |
6.8800 |
6.8800 |
0.1050 |
6.7750 |
09:50A |
|
|
|
Jul 27 |
|
|
|
6.9000 |
-0.0325 |
6.8200s |
09:49A |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
444'2 |
3'2 |
| @S6K |
1167'6 |
-8'0 |
| @W6K |
586'6 |
15'6 |
| @O6K |
343'6 |
11'4 |
| Stocks |
| MSFT |
376.8200 |
5.9500 |
| WMT |
125.7500 |
- 1.0200 |
| XOM |
152.3300 |
- 0.1800 |
| TWX |
|
|
|
|
|
|
|
|
