 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
11oF |
Feels Like: |
-4oF |
| Humid: |
55% |
Dew Pt: |
-2oF |
| Barom: |
30.3 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:34 |
Sunset: |
7:35 |
| As reported at Home Farm, MN at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 20°F
Low: 1°F
Precip: 80% |
High: 47°F
Low: 20°F
Precip: 0% |
High: 52°F
Low: 29°F
Precip: 0% |
High: 55°F
Low: 36°F
Precip: 0% |
High: 49°F
Low: 37°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
456'4
|
| Change: |
2'4 |
| Bid: |
456'4 |
| Ask: |
456'6 |
| Today's High: |
456'6 |
| Today's Low: |
453'4 |
| Volume: |
256,365 |
| Open: |
453'6 |
| Settle: |
454'0 |
| Prev: |
454'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-16-2026
7:57:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'6 |
456'6 |
453'4 |
456'6 |
2'6 |
454'0 |
08:00P |
|
|
|
Jul 26 |
464'2 |
468'2 |
464'2 |
468'2 |
2'4 |
465'6 |
08:00P |
|
|
|
Sep 26 |
466'2 |
469'6 |
465'6 |
469'6 |
2'4 |
467'2 |
08:00P |
|
|
|
Dec 26 |
478'4 |
482'0 |
478'2 |
482'0 |
2'0 |
480'0 |
08:00P |
|
|
|
Mar 27 |
489'6 |
491'6 |
488'0 |
491'4 |
1'2 |
490'2 |
08:00P |
|
|
|
May 27 |
494'6 |
496'6 |
494'0 |
496'6 |
0'4 |
496'2 |
08:00P |
|
|
|
Jul 27 |
499'6 |
499'6 |
499'6 |
499'6 |
0'4 |
499'2 |
08:00P |
|
|
|
Sep 27 |
477'6 |
478'0 |
477'6 |
478'0 |
0'6 |
477'2 |
08:00P |
|
|
|
Dec 27 |
479'4 |
481'6 |
479'4 |
481'4 |
1'0 |
480'4 |
08:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1147'0 |
1156'4 |
1145'2 |
1154'0 |
-1'2 |
1155'2 |
07:58P |
|
|
|
Jul 26 |
1161'0 |
1171'2 |
1159'6 |
1168'4 |
1'0 |
1167'4 |
07:58P |
|
|
|
Aug 26 |
1148'6 |
1160'2 |
1148'6 |
1159'4 |
7'2 |
1152'2 |
07:59P |
|
|
|
Sep 26 |
1118'6 |
1129'6 |
1118'6 |
1128'6 |
7'0 |
1121'6 |
07:59P |
|
|
|
Nov 26 |
1118'0 |
1129'6 |
1118'0 |
1128'4 |
7'6 |
1120'6 |
07:58P |
|
|
|
Jan 27 |
1131'0 |
1140'6 |
1130'4 |
1140'6 |
9'0 |
1131'6 |
08:00P |
|
|
|
Mar 27 |
1136'2 |
1139'0 |
1135'6 |
1139'0 |
8'4 |
1130'4 |
07:59P |
|
|
|
May 27 |
1134'0 |
1141'6 |
1134'0 |
1141'6 |
8'0 |
1133'6 |
07:59P |
|
|
|
Jul 27 |
1144'0 |
1148'0 |
1144'0 |
1148'0 |
8'0 |
1140'0 |
07:59P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.3200 |
6.3800 |
6.3200 |
6.3600 |
0.0200 |
6.3400 |
07:56P |
|
|
|
Jul 26 |
6.4500 |
6.5275 |
6.4425 |
6.5000 |
0.0150 |
6.4850 |
07:58P |
|
|
|
Sep 26 |
6.6100 |
6.6525 |
6.5925 |
6.6525 |
0.0050 |
6.6475 |
07:50P |
|
|
|
Dec 26 |
6.7450 |
6.8150 |
6.7300 |
6.8150 |
0.0275 |
6.7875 |
07:59P |
|
|
|
Mar 27 |
6.8650 |
6.8950 |
6.8650 |
6.8950 |
0.0400 |
6.8550 |
07:59P |
|
|
|
May 27 |
6.8875 |
6.8875 |
6.8875 |
6.8875 |
-0.1125 |
6.8875s |
07:59P |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
456'4 |
2'4 |
| @S6K |
1154'0 |
-1'2 |
| @W6K |
602'6 |
5'4 |
| @O6K |
356'6 |
-3'4 |
| Stocks |
| MSFT |
399.9500 |
4.4000 |
| WMT |
125.9900 |
- 0.5300 |
| XOM |
157.2300 |
1.1100 |
| TWX |
|
|
|
|
|
|
|
|
