 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
20oF |
Feels Like: |
11oF |
| Humid: |
84% |
Dew Pt: |
16oF |
| Barom: |
30.09 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
8:11 |
Sunset: |
4:41 |
| As reported at Home Farm, MN at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 24°F
Low: 14°F
Precip: 0% |
High: 33°F
Low: 14°F
Precip: 53% |
High: 33°F
Low: 23°F
Precip: 56% |
High: 33°F
Low: 19°F
Precip: 49% |
High: 18°F
Low: 1°F
Precip: 49% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
449'4
|
| Change: |
2'0 |
| Bid: |
449'4 |
| Ask: |
449'6 |
| Today's High: |
449'6 |
| Today's Low: |
446'6 |
| Volume: |
123,702 |
| Open: |
447'0 |
| Settle: |
447'4 |
| Prev: |
447'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-24-2025
9:04:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
447'0 |
449'6 |
446'6 |
449'4 |
2'0 |
447'4 |
09:04A |
|
|
|
May 26 |
454'6 |
457'6 |
454'6 |
457'4 |
2'0 |
455'4 |
09:05A |
|
|
|
Jul 26 |
460'0 |
463'0 |
460'0 |
463'0 |
2'0 |
461'0 |
09:05A |
|
|
|
Sep 26 |
453'4 |
456'2 |
453'2 |
456'2 |
2'0 |
454'2 |
09:05A |
|
|
|
Dec 26 |
464'4 |
466'6 |
464'0 |
466'4 |
1'4 |
465'0 |
09:05A |
|
|
|
Mar 27 |
478'0 |
479'4 |
478'0 |
479'2 |
1'2 |
478'0 |
09:05A |
|
|
|
May 27 |
485'0 |
486'2 |
485'0 |
486'2 |
1'4 |
484'6 |
09:04A |
|
|
|
Jul 27 |
489'0 |
490'0 |
488'2 |
490'0 |
2'0 |
488'0 |
09:03A |
|
|
|
Sep 27 |
|
|
|
469'0 |
0'0 |
469'0 |
09:03A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1051'2 |
1058'4 |
1050'6 |
1058'0 |
6'4 |
1051'4 |
09:05A |
|
|
|
Mar 26 |
1063'4 |
1071'6 |
1063'0 |
1071'0 |
7'2 |
1063'6 |
09:05A |
|
|
|
May 26 |
1073'6 |
1082'4 |
1073'6 |
1081'4 |
7'2 |
1074'2 |
09:05A |
|
|
|
Jul 26 |
1085'2 |
1093'2 |
1085'2 |
1092'6 |
7'4 |
1085'2 |
09:05A |
|
|
|
Aug 26 |
1083'2 |
1090'2 |
1083'0 |
1090'0 |
7'2 |
1082'6 |
09:05A |
|
|
|
Sep 26 |
1070'6 |
1075'4 |
1070'6 |
1075'4 |
6'4 |
1069'0 |
09:05A |
|
|
|
Nov 26 |
1073'6 |
1079'4 |
1072'6 |
1079'4 |
6'4 |
1073'0 |
09:05A |
|
|
|
Jan 27 |
1086'0 |
1088'4 |
1086'0 |
1088'4 |
5'4 |
1083'0 |
09:05A |
|
|
|
Mar 27 |
1087'0 |
1087'6 |
1087'0 |
1087'4 |
4'6 |
1082'6 |
09:04A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7900 |
5.8125 |
5.7725 |
5.8125 |
0.0100 |
5.8025 |
09:04A |
|
|
|
May 26 |
5.9025 |
5.9150 |
5.8975 |
5.9150 |
0.0125 |
5.9025 |
09:03A |
|
|
|
Jul 26 |
6.0175 |
6.0425 |
6.0175 |
6.0400 |
0.0125 |
6.0275 |
09:03A |
|
|
|
Sep 26 |
6.1700 |
6.2025 |
6.1700 |
6.1950 |
0.0150 |
6.1800 |
09:03A |
|
|
|
Dec 26 |
6.3800 |
6.3850 |
6.3800 |
6.3850 |
0.0200 |
6.3650 |
09:02A |
|
|
|
Mar 27 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
0.0150 |
6.4850 |
09:02A |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
449'4 |
2'0 |
| @S6F |
1057'6 |
6'2 |
| @W6H |
523'2 |
6'2 |
| @O6H |
294'2 |
0'6 |
| Stocks |
| MSFT |
486.5200 |
- 0.3300 |
| WMT |
111.0300 |
0.1300 |
| XOM |
119.9250 |
0.5050 |
| TWX |
|
|
|
|
|
|
|
|
