 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
-3oF |
Feels Like: |
-23oF |
| Humid: |
85% |
Dew Pt: |
-6oF |
| Barom: |
29.64 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
8:12 |
Sunset: |
4:47 |
| As reported at Home Farm, MN at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 7°F
Low: -9°F
Precip: 80% |
High: 10°F
Low: -6°F
Precip: 36% |
High: 13°F
Low: 0°F
Precip: 54% |
High: 21°F
Low: -1°F
Precip: 46% |
High: 24°F
Low: 15°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
441'0
|
| Change: |
-0'2 |
| Bid: |
440'6 |
| Ask: |
440'6 |
| Today's High: |
442'4 |
| Today's Low: |
439'0 |
| Volume: |
78,828 |
| Open: |
440'4 |
| Settle: |
440'2s |
| Prev: |
440'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-31-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'4 |
442'4 |
439'0 |
441'0 |
-0'2 |
440'2s |
03:42P |
|
|
|
May 26 |
448'2 |
450'4 |
447'0 |
448'6 |
-0'2 |
448'2s |
03:20P |
|
|
|
Jul 26 |
454'4 |
456'2 |
453'0 |
455'0 |
0'0 |
454'4s |
02:30P |
|
|
|
Sep 26 |
449'0 |
449'6 |
447'4 |
448'4 |
-0'4 |
448'4s |
01:30P |
|
|
|
Dec 26 |
460'4 |
461'6 |
459'4 |
460'2 |
-0'4 |
460'4s |
02:31P |
|
|
|
Mar 27 |
474'0 |
474'4 |
472'6 |
473'4 |
-0'4 |
473'4s |
01:30P |
|
|
|
May 27 |
480'6 |
481'2 |
479'6 |
480'2 |
-0'4 |
480'2s |
01:30P |
|
|
|
Jul 27 |
483'6 |
484'6 |
483'2 |
483'4 |
-0'4 |
483'6s |
01:30P |
|
|
|
Sep 27 |
465'0 |
466'6 |
465'0 |
466'6 |
-0'4 |
465'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1045'0 |
1046'6 |
1030'0 |
1031'2 |
-15'6 |
1030'4s |
02:31P |
|
|
|
Mar 26 |
1061'2 |
1064'0 |
1047'0 |
1047'2 |
-14'6 |
1047'4s |
03:37P |
|
|
|
May 26 |
1073'4 |
1076'4 |
1060'4 |
1060'6 |
-13'4 |
1061'0s |
01:30P |
|
|
|
Jul 26 |
1085'4 |
1088'4 |
1073'6 |
1074'2 |
-11'6 |
1074'2s |
01:30P |
|
|
|
Aug 26 |
1082'4 |
1085'2 |
1071'6 |
1072'4 |
-10'4 |
1072'4s |
01:22P |
|
|
|
Sep 26 |
1069'4 |
1071'4 |
1059'2 |
1060'0 |
-9'4 |
1060'0s |
01:30P |
|
|
|
Nov 26 |
1074'2 |
1076'2 |
1063'4 |
1064'2 |
-9'6 |
1064'4s |
01:30P |
|
|
|
Jan 27 |
1084'4 |
1085'2 |
1074'0 |
1074'6 |
-9'2 |
1075'0s |
03:37P |
|
|
|
Mar 27 |
1083'0 |
1083'2 |
1074'4 |
1075'2 |
-9'4 |
1075'2s |
01:22P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7775 |
5.7825 |
5.7275 |
5.7400 |
-0.0450 |
5.7400s |
01:30P |
|
|
|
May 26 |
5.8800 |
5.8900 |
5.8325 |
5.8425 |
-0.0450 |
5.8450s |
01:30P |
|
|
|
Jul 26 |
6.0025 |
6.0125 |
5.9850 |
5.9950 |
-0.0425 |
5.9775s |
01:30P |
|
|
|
Sep 26 |
6.1575 |
6.1725 |
6.1500 |
6.1700 |
-0.0425 |
6.1400s |
01:30P |
|
|
|
Dec 26 |
6.3525 |
6.3525 |
6.3525 |
6.3525 |
-0.0425 |
6.3325s |
01:30P |
|
|
|
Mar 27 |
|
|
|
6.4400 |
-0.0425 |
6.4600s |
01:30P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
441'0 |
-0'2 |
| @S6F |
1031'2 |
-15'6 |
| @W6H |
506'4 |
-3'6 |
| @O6H |
303'2 |
-2'2 |
| Stocks |
| MSFT |
483.6200 |
- 3.8600 |
| WMT |
111.4100 |
- 0.5100 |
| XOM |
120.3400 |
- 0.6500 |
| TWX |
|
|
|
|
|
|
|
|
