Thursday, April 9, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart APRIL    
  Chart OCT    
 wheat Chart APRIL    
  Chart AUG    
 soybeans Chart APRIL    
  Chart OCT    
Price as of 04/09/26 09:22PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 89% Dew Pt: 29oF
Barom: 29.65 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 8:08
As reported at Home Farm, MN at 9:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 27°F
Precip: 0%
High: 46°F
Low: 34°F
Precip: 73%
High: 65°F
Low: 44°F
Precip: 61%
High: 55°F
Low: 40°F
Precip: 77%
High: 52°F
Low: 37°F
Precip: 74%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'0
Change:  1'0
Bid:  445'0
Ask:  445'2
Today's High:  445'6
Today's Low:  444'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
9:09:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 445'6 444'0 445'0 1'0 444'0 09:10P Chart for @C6K
Jul 26 455'0 456'2 454'4 455'6 0'6 455'0 09:10P Chart for @C6N
Sep 26 459'0 460'0 458'4 459'6 0'4 459'2 09:10P Chart for @C6U
Dec 26 474'0 475'0 473'4 474'4 0'2 474'2 09:10P Chart for @C6Z
Mar 27 486'0 486'6 485'6 486'6 0'2 486'4 09:10P Chart for @C7H
May 27 492'4 493'0 492'4 493'0 -0'4 493'4 09:10P Chart for @C7K
Jul 27 496'0 496'0 496'0 496'0 -0'6 496'6 09:10P Chart for @C7N
Sep 27 479'4 0'0 480'2 09:10P Chart for @C7U
Dec 27 485'2 485'2 484'2 484'2 -1'2 485'4 09:10P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1169'6 1165'0 1168'6 3'4 1165'2 09:09P Chart for @S6K
Jul 26 1182'2 1185'4 1180'6 1184'4 3'4 1181'0 09:09P Chart for @S6N
Aug 26 1177'0 1180'0 1175'6 1179'0 3'2 1175'6 09:10P Chart for @S6Q
Sep 26 1152'6 1157'4 1152'6 1157'0 4'2 1152'6 09:10P Chart for @S6U
Nov 26 1153'0 1156'4 1151'6 1156'2 3'6 1152'4 09:10P Chart for @S6X
Jan 27 1162'6 1167'0 1162'0 1166'4 3'2 1163'2 09:10P Chart for @S7F
Mar 27 1160'0 1164'4 1159'0 1164'4 3'6 1160'6 09:10P Chart for @S7H
May 27 1161'0 1167'4 1161'0 1167'4 3'6 1163'6 09:10P Chart for @S7K
Jul 27 1171'0 1173'6 1171'0 1173'6 3'6 1170'0 09:10P Chart for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.2050 6.2300 6.1825 6.1900 0.0075 6.1825 09:04P Chart for @MW6K
Jul 26 6.4075 6.4075 6.3375 6.3450 0.0075 6.3375 09:04P Chart for @MW6N
Sep 26 6.5100 6.5450 6.5100 6.5450 0.0425 6.5025 09:04P Chart for @MW6U
Dec 26 6.7100 6.8125 6.6525 6.6625 -0.0500 6.6575s 09:04P Chart for @MW6Z
Mar 27 6.8400 6.8900 6.7850 6.7900 -0.0500 6.7850s 09:03P Chart for @MW7H
May 27 6.8700 6.8700 6.8700 6.8700 -0.0525 6.8100s 07:00P Chart for @MW7K
Jul 27 6.9000 6.9000 6.9000 6.9000 -0.0500 6.8525s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 445'2 1'2
@S6K 1169'0 3'6
@W6K 575'4 1'0
@O6K 337'6 5'2
Stocks
MSFT 373.0700 - 1.2600
WMT 129.1300 1.8700
XOM 155.0400 - 1.1800
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN