 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
86oF |
| Humid: |
69% |
Dew Pt: |
71oF |
| Barom: |
29.18 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:00 |
Sunset: |
9:05 |
| As reported at Home Farm, MN at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 88°F
Low: 71°F
Precip: 45% |
High: 83°F
Low: 70°F
Precip: 60% |
High: 83°F
Low: 65°F
Precip: 70% |
High: 90°F
Low: 64°F
Precip: 0% |
High: 87°F
Low: 68°F
Precip: 67% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C4U) |
| Exchange: |
CBOT |
| Last Trade: |
394'6
|
| Change: |
-11'4 |
| Bid: |
394'4 |
| Ask: |
394'4 |
| Today's High: |
406'4 |
| Today's Low: |
394'0 |
| Volume: |
128,935 |
| Open: |
405'6 |
| Settle: |
394'4s |
| Prev: |
406'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-26-2024
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
405'6 |
406'4 |
394'0 |
394'6 |
-11'4 |
394'4s |
03:57P |
|
|
|
Dec 24 |
421'0 |
421'6 |
409'2 |
410'0 |
-10'6 |
410'0s |
03:51P |
|
|
|
Mar 25 |
435'2 |
436'0 |
424'2 |
424'6 |
-10'6 |
424'4s |
03:51P |
|
|
|
May 25 |
445'2 |
446'0 |
434'6 |
435'2 |
-10'4 |
435'0s |
03:51P |
|
|
|
Jul 25 |
452'2 |
453'2 |
442'2 |
442'6 |
-9'6 |
442'6s |
03:53P |
|
|
|
Sep 25 |
454'0 |
454'0 |
445'0 |
445'4 |
-8'6 |
445'2s |
03:52P |
|
|
|
Dec 25 |
459'0 |
460'0 |
451'6 |
452'2 |
-7'4 |
452'2s |
03:11P |
|
|
|
Mar 26 |
470'0 |
471'0 |
463'0 |
463'0 |
-7'2 |
463'4s |
01:20P |
|
|
|
May 26 |
471'6 |
471'6 |
471'6 |
471'6 |
-7'0 |
470'0s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 24 |
1113'2 |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
1077'4s |
02:51P |
|
|
|
Sep 24 |
1068'6 |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
1042'0s |
01:20P |
|
|
|
Nov 24 |
1077'6 |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
1048'4s |
03:28P |
|
|
|
Jan 25 |
1092'0 |
1094'6 |
1061'0 |
1062'2 |
-29'6 |
1064'0s |
01:30P |
|
|
|
Mar 25 |
1100'0 |
1104'4 |
1073'0 |
1074'4 |
-27'4 |
1076'0s |
02:30P |
|
|
|
May 25 |
1112'0 |
1113'2 |
1083'6 |
1085'2 |
-25'2 |
1086'4s |
01:30P |
|
|
|
Jul 25 |
1117'0 |
1121'0 |
1092'6 |
1093'4 |
-24'4 |
1095'0s |
01:30P |
|
|
|
Aug 25 |
1104'6 |
1104'6 |
1096'4 |
1096'4 |
-23'4 |
1091'0s |
01:20P |
|
|
|
Sep 25 |
|
|
|
1097'0 |
-22'6 |
1073'6s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 24 |
603'6 |
612'6 |
586'4 |
586'6 |
-15'2 |
588'4s |
03:40P |
|
|
|
Dec 24 |
623'2 |
630'4 |
605'6 |
605'6 |
-14'4 |
607'4s |
01:31P |
|
|
|
Mar 25 |
638'6 |
646'4 |
624'0 |
625'2 |
-13'4 |
625'2s |
02:36P |
|
|
|
May 25 |
649'0 |
655'4 |
637'6 |
637'6 |
-13'2 |
635'4s |
01:31P |
|
|
|
Jul 25 |
650'0 |
650'0 |
647'0 |
647'0 |
-12'6 |
644'4s |
01:31P |
|
|
|
Sep 25 |
|
|
|
650'6 |
-12'4 |
640'6s |
01:31P |
|
|
|
Dec 25 |
|
|
|
661'2 |
-12'4 |
651'6s |
03:42P |
|
|
|
Mar 26 |
|
|
|
680'0 |
-12'4 |
657'2s |
01:31P |
|
|
|
May 26 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C4U |
394'6 |
-11'4 |
| @S4Q |
1071'6 |
-38'4 |
| @W4U |
522'6 |
-14'2 |
| @O4U |
323'0 |
-6'6 |
| Stocks |
| MSFT |
425.2700 |
6.8700 |
| WMT |
69.780000 |
-0.240000 |
| XOM |
117.3300 |
- 0.1000 |
| TWX |
|
|
|
|
|
|
|
|
