 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
35oF |
Feels Like: |
31oF |
| Humid: |
62% |
Dew Pt: |
23oF |
| Barom: |
29.47 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:08 |
Sunset: |
8:38 |
| As reported at Home Farm, MN at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 66°F
Low: 34°F
Precip: 33% |
High: 67°F
Low: 36°F
Precip: 20% |
High: 57°F
Low: 38°F
Precip: 41% |
High: 45°F
Low: 29°F
Precip: 0% |
High: 48°F
Low: 28°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
467'6
|
| Change: |
3'4 |
| Bid: |
463'0 |
| Ask: |
472'0 |
| Today's High: |
471'2 |
| Today's Low: |
461'6 |
| Volume: |
3,422 |
| Open: |
462'6 |
| Settle: |
468'2s |
| Prev: |
464'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-01-2026
1:18:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
471'2 |
461'6 |
467'6 |
3'4 |
468'2s |
05/01 |
|
|
|
Jul 26 |
473'6 |
483'4 |
472'6 |
479'4 |
5'4 |
480'2s |
05/01 |
|
|
|
Sep 26 |
478'4 |
487'6 |
478'0 |
484'0 |
4'6 |
484'4s |
05/01 |
|
|
|
Dec 26 |
492'4 |
501'6 |
492'2 |
498'2 |
4'4 |
498'6s |
05/01 |
|
|
|
Mar 27 |
506'0 |
514'2 |
505'2 |
511'2 |
4'2 |
511'4s |
05/01 |
|
|
|
May 27 |
514'0 |
521'2 |
514'0 |
518'2 |
4'2 |
518'6s |
05/01 |
|
|
|
Jul 27 |
517'4 |
524'6 |
517'4 |
522'0 |
4'2 |
522'2s |
05/01 |
|
|
|
Sep 27 |
496'2 |
503'0 |
496'2 |
501'0 |
3'6 |
501'0s |
05/01 |
|
|
|
Dec 27 |
499'2 |
506'0 |
499'0 |
503'6 |
3'4 |
503'6s |
05/01 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1179'6 |
1188'0 |
1178'6 |
1187'0 |
5'6 |
1187'6s |
05/01 |
|
|
|
Jul 26 |
1195'4 |
1205'0 |
1193'6 |
1201'4 |
7'6 |
1203'2s |
05/01 |
|
|
|
Aug 26 |
1189'4 |
1199'4 |
1188'0 |
1196'0 |
8'0 |
1197'2s |
05/01 |
|
|
|
Sep 26 |
1165'6 |
1179'2 |
1165'6 |
1175'6 |
9'2 |
1177'0s |
05/01 |
|
|
|
Nov 26 |
1172'0 |
1184'4 |
1171'0 |
1180'6 |
9'6 |
1182'6s |
05/01 |
|
|
|
Jan 27 |
1183'2 |
1197'0 |
1183'0 |
1193'4 |
10'4 |
1195'2s |
05/01 |
|
|
|
Mar 27 |
1178'0 |
1194'6 |
1178'0 |
1191'2 |
11'0 |
1193'0s |
05/01 |
|
|
|
May 27 |
1180'4 |
1197'2 |
1180'4 |
1194'2 |
10'6 |
1195'6s |
05/01 |
|
|
|
Jul 27 |
1189'4 |
1203'4 |
1189'4 |
1201'0 |
12'0 |
1202'0s |
05/01 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
7.0175 |
7.0900 |
6.8600 |
6.8600 |
0.0975 |
7.0450s |
05/01 |
|
|
|
Jul 26 |
7.0300 |
7.1350 |
7.0025 |
7.0150 |
-0.0175 |
7.0400s |
05/01 |
|
|
|
Sep 26 |
7.1900 |
7.3750 |
7.1800 |
7.1925 |
-0.0075 |
7.2175s |
05/01 |
|
|
|
Dec 26 |
7.3900 |
7.4425 |
7.3400 |
7.3450 |
0.0025 |
7.3750s |
05/01 |
|
|
|
Mar 27 |
7.4900 |
7.5475 |
7.4600 |
7.4675 |
0.0175 |
7.4975s |
05/01 |
|
|
|
May 27 |
7.5000 |
7.5300 |
7.4800 |
7.4800 |
0.0475 |
7.5075s |
05/01 |
|
|
|
Jul 27 |
7.4550 |
7.4550 |
7.3925 |
7.3925 |
0.0275 |
7.4275s |
05/01 |
|
|
|
Sep 27 |
7.1700 |
7.1700 |
7.1500 |
7.1500 |
-0.0025 |
7.1500s |
05/01 |
|
|
|
Dec 27 |
|
|
|
7.1000 |
|
7.1000s |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
467'6 |
3'4 |
| @S6K |
1187'0 |
5'6 |
| @W6K |
626'6 |
0'6 |
| @O6K |
335'2 |
5'2 |
| Stocks |
| MSFT |
414.4400 |
6.6600 |
| WMT |
131.6000 |
- 0.3300 |
| XOM |
152.7500 |
- 1.5800 |
| TWX |
|
|
|
|
|
|
|
|
