Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Cash Bids
	loading... Georgetown Delivery Basis   Cash      Corn NOV      wheat NOV      soybeans NOV
	Price as of 11/24/25 02:42AM CST.
	Click to view more Cashbids

	Local Conditions
	Georgetown, MN
	Chg Zip Code:  Temp: 32oF Feels Like: 32oF Humid: 85% Dew Pt: 28oF Barom: 29.21 Wind Dir: W Cond: N/A Wind Spd: 2 mph Sunrise: 7:43 Sunset: 4:43 As reported at Home Farm, MN at 2:00 AM
Local Radar Georgetown, MN
	Local Forecast
	Georgetown, MN
	Monday Tuesday Wednesday Thursday Friday High: 46°F Low: 29°F Precip: 0% High: 34°F Low: 24°F Precip: 80% High: 26°F Low: 17°F Precip: 35% High: 23°F Low: 11°F Precip: 0% High: 22°F Low: 7°F Precip: 46%
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  424'0 Change:  -1'4 Bid:  423'6 Ask:  424'0 Today's High:  426'4 Today's Low:  423'4 Volume:  194,578 Open:  426'0 Settle:  425'4 Prev:  425'4 Contract High:  Contract Low:  Updated:  Nov-24-2025 2:25:00AM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'0 426'4 423'4 424'0 -1'4 425'4 02:32A Mar 26 437'6 438'6 436'0 436'2 -1'2 437'4 02:32A May 26 445'0 446'2 444'0 444'2 -0'4 444'6 02:32A Jul 26 451'4 452'2 450'0 450'2 -0'4 450'6 02:32A Sep 26 448'4 449'0 447'4 447'4 0'0 447'4 02:32A Dec 26 460'4 461'4 460'0 460'2 0'2 460'0 02:32A Mar 27 474'0 474'6 473'2 473'2 0'0 473'2 02:32A May 27 481'0 481'0 480'4 480'4 0'4 480'0 02:32A Jul 27 484'0 484'0 483'6 483'6 0'4 483'2 02:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1128'2 1128'6 1124'2 1125'4 0'4 1125'0 02:32A Mar 26 1137'0 1138'0 1134'0 1135'6 1'4 1134'2 02:32A May 26 1146'0 1147'0 1143'2 1144'2 1'0 1143'2 02:32A Jul 26 1151'4 1152'6 1149'4 1151'0 1'6 1149'2 02:30A Aug 26 1140'0 1140'4 1138'2 1139'2 1'2 1138'0 02:32A Sep 26 1113'4 1113'4 1111'4 1112'2 0'2 1112'0 02:30A Nov 26 1113'6 1113'6 1111'0 1112'2 0'2 1112'0 02:32A Jan 27 1122'2 1122'2 1122'0 1122'0 0'6 1121'2 02:32A Mar 27 1120'0 1120'2 1119'2 1120'2 1'0 1119'2 02:32A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.6500 5.6775 5.6400 5.6400 -0.0100 5.6500 01:37A Mar 26 5.7525 5.7525 5.7300 5.7400 -0.0125 5.7525 01:37A May 26 5.8500 5.8500 5.8500 5.8500 -0.0050 5.8550 01:37A Jul 26 5.9700 5.9700 5.9700 5.9700 -0.0100 5.9800 01:37A Sep 26 6.1325 6.1325 6.1325 6.1325 6.1325 11/23 Dec 26 6.3375 6.3825 6.3225 6.3225 -0.0325 6.3100s 11/23 Mar 27 6.4200 6.4800 6.4200 6.4200 -0.0275 6.4200s 11/23 May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 424'0 -1'4 @S6F 1125'4 0'4 @W5Z 524'6 -2'2 @O5Z 303'0 -2'4 Stocks MSFT 472.1200 - 6.3100 WMT 105.3200 - 1.7900 XOM 117.0800 0.0600 TWX