 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
4oF |
Feels Like: |
-19oF |
| Humid: |
68% |
Dew Pt: |
-4oF |
| Barom: |
29.28 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
25 mph |
| Sunrise: |
8:09 |
Sunset: |
4:39 |
| As reported at Home Farm, MN at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 6°F
Low: -5°F
Precip: 0% |
High: 21°F
Low: -5°F
Precip: 0% |
High: 33°F
Low: 10°F
Precip: 38% |
High: 25°F
Low: 9°F
Precip: 0% |
High: 31°F
Low: 14°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
443'2
|
| Change: |
-0'6 |
| Bid: |
443'0 |
| Ask: |
443'0 |
| Today's High: |
444'6 |
| Today's Low: |
442'4 |
| Volume: |
112,452 |
| Open: |
444'0 |
| Settle: |
443'6s |
| Prev: |
444'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-19-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
444'0 |
444'6 |
442'4 |
443'2 |
-0'6 |
443'6s |
12/19 |
|
|
|
May 26 |
451'2 |
452'6 |
450'4 |
451'0 |
-0'6 |
451'4s |
12/19 |
|
|
|
Jul 26 |
457'2 |
458'6 |
456'4 |
456'4 |
-0'4 |
457'4s |
12/19 |
|
|
|
Sep 26 |
450'2 |
452'0 |
450'2 |
450'4 |
-0'2 |
451'0s |
12/19 |
|
|
|
Dec 26 |
461'4 |
463'0 |
461'0 |
461'2 |
-0'2 |
462'0s |
12/19 |
|
|
|
Mar 27 |
474'4 |
475'6 |
474'2 |
474'4 |
-0'4 |
475'2s |
12/19 |
|
|
|
May 27 |
482'0 |
482'6 |
481'4 |
481'4 |
-0'4 |
482'2s |
12/19 |
|
|
|
Jul 27 |
485'2 |
485'6 |
485'0 |
485'2 |
-0'4 |
485'6s |
12/19 |
|
|
|
Sep 27 |
|
|
|
465'2 |
-0'2 |
466'6s |
12/19 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1052'2 |
1054'0 |
1047'0 |
1049'0 |
-3'0 |
1049'2s |
12/19 |
|
|
|
Mar 26 |
1062'0 |
1064'4 |
1057'2 |
1059'4 |
-2'4 |
1059'4s |
12/19 |
|
|
|
May 26 |
1072'2 |
1075'2 |
1068'6 |
1070'2 |
-2'6 |
1070'4s |
12/19 |
|
|
|
Jul 26 |
1085'0 |
1087'0 |
1080'4 |
1081'6 |
-3'0 |
1082'0s |
12/19 |
|
|
|
Aug 26 |
1079'6 |
1083'2 |
1077'6 |
1078'4 |
-3'0 |
1079'0s |
12/19 |
|
|
|
Sep 26 |
1066'6 |
1067'4 |
1062'6 |
1063'0 |
-3'0 |
1063'6s |
12/19 |
|
|
|
Nov 26 |
1070'2 |
1071'6 |
1066'4 |
1066'6 |
-3'2 |
1067'6s |
12/19 |
|
|
|
Jan 27 |
1079'6 |
1081'0 |
1076'6 |
1076'6 |
-3'2 |
1077'6s |
12/19 |
|
|
|
Mar 27 |
1080'0 |
1080'2 |
1077'0 |
1077'2 |
-3'2 |
1078'0s |
12/19 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7000 |
5.7900 |
5.6775 |
5.7725 |
0.0500 |
5.7800s |
12/19 |
|
|
|
May 26 |
5.8075 |
5.8900 |
5.8075 |
5.8750 |
0.0550 |
5.8850s |
12/19 |
|
|
|
Jul 26 |
5.9650 |
6.0175 |
5.9650 |
6.0050 |
0.0550 |
6.0125s |
12/19 |
|
|
|
Sep 26 |
6.1350 |
6.1700 |
6.1350 |
6.1575 |
0.0450 |
6.1675s |
12/19 |
|
|
|
Dec 26 |
6.3175 |
6.3500 |
6.3175 |
6.3500 |
0.0500 |
6.3475s |
12/19 |
|
|
|
Mar 27 |
6.4300 |
6.4850 |
6.4300 |
6.4850 |
0.0650 |
6.4850s |
12/19 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
443'2 |
-0'6 |
| @S6F |
1049'0 |
-3'0 |
| @W6H |
509'4 |
2'0 |
| @O6H |
298'0 |
0'6 |
| Stocks |
| MSFT |
485.9200 |
1.9400 |
| WMT |
114.3600 |
- 0.4700 |
| XOM |
116.6900 |
0.1500 |
| TWX |
|
|
|
|
|
|
|
|
