 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
28oF |
Feels Like: |
17oF |
| Humid: |
81% |
Dew Pt: |
23oF |
| Barom: |
29.97 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:16 |
Sunset: |
7:47 |
| As reported at Home Farm, MN at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 30°F
Low: 20°F
Precip: 45% |
High: 31°F
Low: 16°F
Precip: 0% |
High: 48°F
Low: 23°F
Precip: 0% |
High: 55°F
Low: 31°F
Precip: 0% |
High: 46°F
Low: 28°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
467'0
|
| Change: |
-0'2 |
| Bid: |
467'0 |
| Ask: |
467'2 |
| Today's High: |
468'6 |
| Today's Low: |
466'0 |
| Volume: |
155,914 |
| Open: |
466'6 |
| Settle: |
467'2 |
| Prev: |
467'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-26-2026
4:58:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'6 |
468'6 |
466'0 |
467'0 |
-0'2 |
467'2 |
04:59A |
|
|
|
Jul 26 |
477'0 |
479'2 |
476'6 |
477'6 |
0'0 |
477'6 |
04:59A |
|
|
|
Sep 26 |
479'6 |
481'4 |
479'2 |
480'0 |
0'2 |
479'6 |
04:58A |
|
|
|
Dec 26 |
492'6 |
495'0 |
492'6 |
493'4 |
0'2 |
493'2 |
04:59A |
|
|
|
Mar 27 |
503'0 |
504'2 |
502'4 |
503'2 |
0'2 |
503'0 |
04:58A |
|
|
|
May 27 |
508'0 |
510'0 |
508'0 |
509'4 |
0'6 |
508'6 |
04:58A |
|
|
|
Jul 27 |
511'0 |
512'0 |
510'6 |
512'0 |
0'6 |
511'2 |
04:58A |
|
|
|
Sep 27 |
|
|
|
487'6 |
0'2 |
487'4 |
04:58A |
|
|
|
Dec 27 |
491'0 |
492'6 |
491'0 |
492'6 |
1'2 |
491'4 |
04:58A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1173'0 |
1179'6 |
1171'4 |
1173'0 |
1'2 |
1171'6 |
04:59A |
|
|
|
Jul 26 |
1189'4 |
1195'6 |
1188'0 |
1189'0 |
1'2 |
1187'6 |
04:59A |
|
|
|
Aug 26 |
1182'2 |
1187'2 |
1180'2 |
1181'2 |
1'0 |
1180'2 |
04:58A |
|
|
|
Sep 26 |
1152'2 |
1156'2 |
1151'2 |
1152'6 |
0'4 |
1152'2 |
05:00A |
|
|
|
Nov 26 |
1150'0 |
1152'6 |
1148'2 |
1150'4 |
0'4 |
1150'0 |
04:59A |
|
|
|
Jan 27 |
1161'0 |
1163'6 |
1159'2 |
1161'4 |
0'2 |
1161'2 |
04:58A |
|
|
|
Mar 27 |
1154'4 |
1158'6 |
1154'4 |
1157'2 |
0'6 |
1156'4 |
04:58A |
|
|
|
May 27 |
1154'4 |
1159'4 |
1154'4 |
1158'0 |
0'6 |
1157'2 |
04:58A |
|
|
|
Jul 27 |
1162'0 |
1163'6 |
1161'4 |
1162'6 |
1'0 |
1161'6 |
04:58A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.3975 |
6.4150 |
6.3975 |
6.4150 |
0.0075 |
6.4075 |
04:51A |
|
|
|
Jul 26 |
6.5325 |
6.5525 |
6.5300 |
6.5525 |
0.0100 |
6.5425 |
04:51A |
|
|
|
Sep 26 |
6.6975 |
6.7100 |
6.6850 |
6.7075 |
0.0075 |
6.7000 |
04:52A |
|
|
|
Dec 26 |
6.8025 |
6.8400 |
6.8025 |
6.8400 |
0.0150 |
6.8250 |
04:58A |
|
|
|
Mar 27 |
6.9050 |
6.9050 |
6.9050 |
6.9050 |
0.0050 |
6.9000 |
04:58A |
|
|
|
May 27 |
|
|
|
6.9425 |
0.0575 |
6.9250s |
04:58A |
|
|
|
Jul 27 |
|
|
|
6.9000 |
0.0425 |
6.9400s |
03:50A |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
467'0 |
-0'2 |
| @S6K |
1172'4 |
0'6 |
| @W6K |
595'0 |
-2'6 |
| @O6K |
333'6 |
1'2 |
| Stocks |
| MSFT |
371.0400 |
- 1.7000 |
| WMT |
123.0600 |
1.0100 |
| XOM |
163.2600 |
- 2.1200 |
| TWX |
|
|
|
|
|
|
|
|
