Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Cash Bids
	loading... Georgetown Delivery Basis   Cash      Corn march      wheat march      soybeans march
	Price as of 03/10/26 02:08AM CDT.
	Click to view more Cashbids

	Local Conditions
	Georgetown, MN
	Chg Zip Code:  Temp: 18oF Feels Like: 6oF Humid: 77% Dew Pt: 12oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:48 Sunset: 7:25 As reported at Home Farm, MN at 1:00 AM
Local Radar Georgetown, MN
	Local Forecast
	Georgetown, MN
	Tuesday Wednesday Thursday Friday Saturday High: 35°F Low: 18°F Precip: 0% High: 35°F Low: 20°F Precip: 0% High: 38°F Low: 23°F Precip: 74% High: 30°F Low: 21°F Precip: 46% High: 29°F Low: 21°F Precip: 80%
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  434'6 Change:  -2'6 Bid:  432'4 Ask:  433'4 Today's High:  434'6 Today's Low:  434'6 Volume:  1,326 Open:  434'6 Settle:  437'4 Prev:  437'4 Contract High:  Contract Low:  Updated:  Mar-09-2026 7:00:00PM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 01:56A May 26 450'0 451'0 445'4 449'0 -4'6 453'6 01:57A Jul 26 461'2 462'0 457'0 460'4 -5'0 465'4 01:57A Sep 26 464'6 464'6 459'6 462'6 -5'4 468'2 01:57A Dec 26 477'0 478'0 473'2 476'2 -5'4 481'6 01:57A Mar 27 488'0 488'4 483'4 486'6 -5'0 491'6 01:57A May 27 491'2 493'4 490'2 492'2 -5'0 497'2 01:57A Jul 27 492'6 496'0 492'6 494'6 -4'4 499'2 01:57A Sep 27 472'4 473'2 471'6 472'4 -3'4 476'0 01:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1174'6 1174'6 -5'6 1180'4 01:57A May 26 1185'4 1196'2 1177'6 1190'0 -6'2 1196'2 01:57A Jul 26 1198'6 1209'0 1190'6 1203'0 -6'0 1209'0 01:57A Aug 26 1182'4 1196'0 1178'6 1190'4 -5'2 1195'6 01:57A Sep 26 1145'4 1154'2 1140'0 1150'4 -5'0 1155'4 01:57A Nov 26 1135'0 1146'6 1133'2 1143'6 -4'4 1148'2 01:57A Jan 27 1151'4 1155'6 1143'0 1153'0 -4'4 1157'4 01:57A Mar 27 1147'2 1151'4 1140'4 1149'4 -4'6 1154'2 01:57A May 27 1142'4 1153'2 1141'4 1151'4 -4'4 1156'0 01:57A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 6.3750 6.3750 6.3750 6.3750 0.0300 6.3450s 01:52A May 26 6.4200 6.4200 6.3200 6.3300 -0.1300 6.4600 01:52A Jul 26 6.5600 6.5600 6.4200 6.4675 -0.1200 6.5875 01:57A Sep 26 6.6175 6.6625 6.6150 6.6150 -0.1225 6.7375 01:52A Dec 26 6.7925 6.7925 6.7300 6.7325 -0.1100 6.8425 01:57A Mar 27 6.8300 6.8300 6.8125 6.8175 -0.0725 6.8900 01:52A May 27 7.0000 7.0350 7.0000 7.0350 0.0975 6.9475s 01:57A Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 434'6 -2'6 @S6H 1174'6 -5'6 @W6H 609'6 0'0 @O6H 350'0 0'0 Stocks MSFT 409.4100 0.4500 WMT 124.3400 0.5400 XOM 150.4400 - 0.7700 TWX