 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
38oF |
| Humid: |
92% |
Dew Pt: |
40oF |
| Barom: |
29.03 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:31 |
Sunset: |
4:51 |
| As reported at Home Farm, MN at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 44°F
Low: 29°F
Precip: 0% |
High: 42°F
Low: 22°F
Precip: 0% |
High: 43°F
Low: 25°F
Precip: 0% |
High: 43°F
Low: 30°F
Precip: 0% |
High: 45°F
Low: 33°F
Precip: 55% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
430'2
|
| Change: |
-11'2 |
| Bid: |
430'0 |
| Ask: |
430'0 |
| Today's High: |
442'6 |
| Today's Low: |
429'4 |
| Volume: |
388,692 |
| Open: |
441'4 |
| Settle: |
430'2s |
| Prev: |
441'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-14-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
441'4 |
442'6 |
429'4 |
430'2 |
-11'2 |
430'2s |
11/14 |
|
|
|
Mar 26 |
455'2 |
457'0 |
443'2 |
444'0 |
-11'4 |
444'0s |
11/14 |
|
|
|
May 26 |
463'0 |
464'6 |
451'4 |
452'2 |
-10'6 |
452'2s |
11/14 |
|
|
|
Jul 26 |
468'4 |
470'2 |
457'4 |
458'2 |
-10'2 |
458'2s |
11/14 |
|
|
|
Sep 26 |
462'4 |
463'0 |
454'2 |
455'0 |
-7'2 |
455'2s |
11/14 |
|
|
|
Dec 26 |
472'2 |
473'2 |
466'2 |
467'0 |
-5'6 |
467'2s |
11/14 |
|
|
|
Mar 27 |
484'0 |
485'2 |
478'0 |
479'4 |
-5'2 |
479'6s |
11/14 |
|
|
|
May 27 |
490'2 |
490'4 |
484'6 |
485'6 |
-5'0 |
486'0s |
11/14 |
|
|
|
Jul 27 |
492'2 |
492'6 |
487'2 |
488'6 |
-5'0 |
488'4s |
11/14 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1133'0 |
1138'6 |
1116'0 |
1119'4 |
-19'2 |
1112'6s |
11/14 |
|
|
|
Jan 26 |
1145'2 |
1152'2 |
1122'4 |
1122'4 |
-22'4 |
1124'4s |
11/14 |
|
|
|
Mar 26 |
1154'6 |
1161'4 |
1134'0 |
1134'2 |
-20'6 |
1136'0s |
11/14 |
|
|
|
May 26 |
1164'4 |
1170'6 |
1144'0 |
1145'0 |
-19'6 |
1146'4s |
11/14 |
|
|
|
Jul 26 |
1169'4 |
1177'0 |
1151'2 |
1151'6 |
-19'4 |
1153'2s |
11/14 |
|
|
|
Aug 26 |
1155'4 |
1161'6 |
1139'6 |
1140'0 |
-16'0 |
1142'0s |
11/14 |
|
|
|
Sep 26 |
1122'6 |
1128'0 |
1112'0 |
1113'4 |
-9'2 |
1115'6s |
11/14 |
|
|
|
Nov 26 |
1119'0 |
1125'0 |
1111'0 |
1113'0 |
-6'6 |
1115'0s |
11/14 |
|
|
|
Jan 27 |
1128'0 |
1132'4 |
1109'6 |
1123'0 |
-5'6 |
1124'0s |
11/14 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.6750 |
5.7400 |
5.6175 |
5.6600 |
-0.0500 |
5.6475s |
11/14 |
|
|
|
Mar 26 |
5.8200 |
5.8725 |
5.7300 |
5.7750 |
-0.0675 |
5.7625s |
11/14 |
|
|
|
May 26 |
5.9300 |
5.9850 |
5.8575 |
5.8725 |
-0.0700 |
5.8700s |
11/14 |
|
|
|
Jul 26 |
6.0925 |
6.1200 |
5.9850 |
5.9975 |
-0.0725 |
5.9900s |
11/14 |
|
|
|
Sep 26 |
6.2550 |
6.2550 |
6.1625 |
6.1700 |
-0.0700 |
6.1550s |
11/14 |
|
|
|
Dec 26 |
6.4050 |
6.4350 |
6.4000 |
6.4000 |
-0.0675 |
6.3325s |
11/14 |
|
|
|
Mar 27 |
|
|
|
6.4600 |
-0.0675 |
6.4450s |
11/14 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
430'2 |
-11'2 |
| @S5X |
1119'4 |
-19'2 |
| @W5Z |
526'6 |
-8'4 |
| @O5Z |
304'2 |
-5'4 |
| Stocks |
| MSFT |
510.1800 |
6.8900 |
| WMT |
102.4800 |
- 0.0600 |
| XOM |
119.2900 |
1.5300 |
| TWX |
|
|
|
|
|
|
|
|
