Thursday, December 4, 2025  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart dec    
 wheat Chart dec    
 soybeans Chart dec    
Price as of 12/04/25 07:24AM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: -5oF Feels Like: -26oF
Humid: 85% Dew Pt: -9oF
Barom: 29.58 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:56 Sunset: 4:38
As reported at Home Farm, MN at 7:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 22°F
Low: -10°F
Precip: 51%
High: 24°F
Low: 13°F
Precip: 57%
High: 11°F
Low: -4°F
Precip: 0%
High: 7°F
Low: -11°F
Precip: 0%
High: 21°F
Low: 1°F
Precip: 62%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'6
Change:  1'2
Bid:  433'2
Ask:  433'4
Today's High:  432'6
Today's Low:  431'4
Volume:  1,340
Open:  432'6
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
6:48:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 432'6 431'4 432'6 1'2 431'4 07:11A Chart for @C5Z
Mar 26 443'0 444'4 442'2 444'4 1'0 443'4 07:12A Chart for @C6H
May 26 450'4 451'4 449'4 451'4 0'6 450'6 07:12A Chart for @C6K
Jul 26 456'0 456'4 454'6 456'4 0'4 456'0 07:12A Chart for @C6N
Sep 26 452'6 453'0 451'6 452'6 0'0 452'6 07:12A Chart for @C6U
Dec 26 463'2 463'4 462'2 463'4 0'0 463'4 07:12A Chart for @C6Z
Mar 27 475'6 476'0 475'0 475'6 -0'4 476'2 07:11A Chart for @C7H
May 27 482'4 482'4 481'4 481'4 -1'2 482'6 07:12A Chart for @C7K
Jul 27 485'2 485'2 485'0 485'0 -1'0 486'0 07:12A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1121'4 1115'6 1121'4 5'6 1115'6 07:12A Chart for @S6F
Mar 26 1126'6 1130'6 1125'4 1130'4 5'0 1125'4 07:12A Chart for @S6H
May 26 1135'4 1139'6 1134'2 1139'4 4'6 1134'6 07:12A Chart for @S6K
Jul 26 1143'6 1147'2 1142'2 1147'2 4'4 1142'6 07:12A Chart for @S6N
Aug 26 1138'0 1139'6 1135'2 1139'6 4'4 1135'2 07:12A Chart for @S6Q
Sep 26 1115'4 1117'2 1114'2 1117'2 4'0 1113'2 07:12A Chart for @S6U
Nov 26 1113'6 1117'2 1113'4 1117'0 3'0 1114'0 07:12A Chart for @S6X
Jan 27 1124'2 1124'2 1124'2 1124'2 1'6 1122'4 07:12A Chart for @S7F
Mar 27 1121'6 1121'6 1119'6 1120'2 0'2 1120'0 07:12A Chart for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 -0.1125 5.8150s 07:11A Chart for @MW5Z
Mar 26 5.7625 5.7850 5.7600 5.7775 0.0150 5.7625 07:11A Chart for @MW6H
May 26 5.8500 5.8700 5.8500 5.8700 0.0175 5.8525 07:11A Chart for @MW6K
Jul 26 5.9750 5.9925 5.9750 5.9925 0.0200 5.9725 07:11A Chart for @MW6N
Sep 26 6.1200 6.1250 Chart for @MW6U
Dec 26 6.3150 6.3150 6.3150 6.3150 -0.0050 6.3200 07:10A Chart for @MW6Z
Mar 27 6.4475 -0.0125 6.4425s 07:03A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 432'6 1'2
@S6F 1121'4 5'6
@W5Z 537'4 0'0
@O5Z 294'0 0'0
Stocks
MSFT 477.7300 -12.2700
WMT 114.4100 2.0000
XOM 117.8000 2.4200
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN