Thursday, March 5, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart march    
 wheat Chart march    
 soybeans Chart march    
Price as of 03/05/26 02:58PM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 86% Dew Pt: 38oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:58 Sunset: 6:17
As reported at Home Farm, MN at 2:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 64%
High: 46°F
Low: 21°F
Precip: 0%
High: 57°F
Low: 39°F
Precip: 0%
High: 45°F
Low: 32°F
Precip: 67%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'6
Change:  9'6
Bid:  441'0
Ask:  443'0
Today's High:  442'2
Today's Low:  433'6
Volume:  385
Open:  434'0
Settle:  441'4s
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
1:15:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 442'2 433'6 441'6 9'6 441'4s 02:30P Chart for @C6H
May 26 442'4 454'4 442'4 453'4 9'6 453'4s 02:45P Chart for @C6K
Jul 26 452'4 463'4 452'4 462'6 9'2 462'6s 02:44P Chart for @C6N
Sep 26 453'6 464'6 453'6 464'2 8'6 464'2s 02:30P Chart for @C6U
Dec 26 468'6 478'2 468'4 477'6 7'6 478'0s 02:46P Chart for @C6Z
Mar 27 480'4 489'2 480'2 488'6 6'6 489'0s 02:42P Chart for @C7H
May 27 488'0 495'0 488'0 494'4 6'0 494'6s 02:43P Chart for @C7K
Jul 27 492'2 497'4 492'2 497'0 4'6 497'0s 02:38P Chart for @C7N
Sep 27 471'4 474'4 471'0 473'6 2'6 474'0s 02:38P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1165'2 1153'4 1165'0 9'2 1163'6s 01:21P Chart for @S6H
May 26 1168'2 1181'0 1166'4 1179'0 9'6 1179'2s 02:42P Chart for @S6K
Jul 26 1182'2 1194'4 1180'4 1192'2 9'4 1192'4s 02:44P Chart for @S6N
Aug 26 1170'6 1183'0 1170'2 1180'4 8'2 1180'4s 01:30P Chart for @S6Q
Sep 26 1135'2 1145'4 1135'2 1143'0 6'6 1142'6s 02:30P Chart for @S6U
Nov 26 1129'6 1139'4 1128'4 1136'4 6'0 1136'4s 02:44P Chart for @S6X
Jan 27 1140'0 1149'4 1139'2 1146'4 5'6 1146'6s 02:35P Chart for @S7F
Mar 27 1139'0 1147'4 1138'0 1144'2 5'4 1144'4s 01:30P Chart for @S7H
May 27 1142'2 1149'6 1141'6 1145'6 5'0 1146'4s 02:32P Chart for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0400 6.0925 6.0400 6.0925 0.0925 6.0800s 01:30P Chart for @MW6H
May 26 6.0900 6.2225 6.0850 6.2050 0.1025 6.1950s 01:30P Chart for @MW6K
Jul 26 6.2300 6.3650 6.2275 6.3575 0.1050 6.3375s 01:30P Chart for @MW6N
Sep 26 6.4100 6.5275 6.4025 6.5175 0.0900 6.5000s 01:30P Chart for @MW6U
Dec 26 6.5400 6.6500 6.5400 6.6475 0.0650 6.6250s 01:30P Chart for @MW6Z
Mar 27 6.6250 6.7200 6.6250 6.7150 0.0650 6.7175s 01:30P Chart for @MW7H
May 27 6.7200 6.7200 6.7200 6.7200 6.7200s 01:30P Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 441'6 9'6
@S6H 1165'0 9'2
@W6H 580'0 16'0
@O6H 325'0 8'6
Stocks
MSFT 409.7600 4.5600
WMT 123.3800 - 4.4300
XOM 150.1550 0.3350
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN