 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
23oF |
| Humid: |
89% |
Dew Pt: |
30oF |
| Barom: |
29.74 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
8:11 |
Sunset: |
4:42 |
| As reported at Home Farm, MN at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 33°F
Low: 10°F
Precip: 57% |
High: 33°F
Low: 19°F
Precip: 0% |
High: 34°F
Low: 25°F
Precip: 39% |
High: 23°F
Low: 2°F
Precip: 65% |
High: 8°F
Low: -5°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
450'4
|
| Change: |
3'0 |
| Bid: |
450'2 |
| Ask: |
450'6 |
| Today's High: |
451'2 |
| Today's Low: |
446'6 |
| Volume: |
86,944 |
| Open: |
447'0 |
| Settle: |
451'0 |
| Prev: |
447'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-24-2025
12:04:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
447'0 |
451'2 |
446'6 |
450'4 |
3'0 |
451'0 |
12/24 |
|
|
|
May 26 |
454'6 |
459'2 |
454'6 |
458'4 |
3'0 |
459'0 |
12/24 |
|
|
|
Jul 26 |
460'0 |
465'0 |
460'0 |
463'6 |
2'6 |
464'4 |
12/24 |
|
|
|
Sep 26 |
453'4 |
457'4 |
453'2 |
456'4 |
2'2 |
457'2 |
12/24 |
|
|
|
Dec 26 |
464'4 |
467'6 |
464'0 |
467'0 |
2'0 |
467'6 |
12/24 |
|
|
|
Mar 27 |
478'0 |
480'4 |
478'0 |
480'2 |
2'6 |
480'6 |
12/24 |
|
|
|
May 27 |
485'0 |
487'2 |
485'0 |
486'6 |
2'0 |
487'4 |
12/24 |
|
|
|
Jul 27 |
489'0 |
490'4 |
488'2 |
490'2 |
2'2 |
490'6 |
12/24 |
|
|
|
Sep 27 |
471'0 |
471'0 |
470'6 |
471'0 |
2'2 |
471'2 |
12/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1051'2 |
1064'6 |
1050'6 |
1062'6 |
11'2 |
1063'2 |
12/24 |
|
|
|
Mar 26 |
1063'4 |
1077'6 |
1063'0 |
1075'6 |
12'0 |
1076'4 |
12/24 |
|
|
|
May 26 |
1073'6 |
1088'6 |
1073'6 |
1086'6 |
12'4 |
1087'4 |
12/24 |
|
|
|
Jul 26 |
1085'2 |
1099'6 |
1085'2 |
1097'6 |
12'4 |
1098'4 |
12/24 |
|
|
|
Aug 26 |
1083'2 |
1096'2 |
1083'0 |
1094'6 |
12'0 |
1095'2 |
12/24 |
|
|
|
Sep 26 |
1070'6 |
1081'0 |
1070'6 |
1079'2 |
10'2 |
1080'2 |
12/24 |
|
|
|
Nov 26 |
1073'6 |
1084'4 |
1072'6 |
1083'0 |
10'0 |
1084'0 |
12/24 |
|
|
|
Jan 27 |
1086'0 |
1093'6 |
1086'0 |
1093'6 |
10'6 |
1094'0 |
12/24 |
|
|
|
Mar 27 |
1087'0 |
1093'6 |
1087'0 |
1093'4 |
10'6 |
1093'6 |
12/24 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7900 |
5.8275 |
5.7725 |
5.8150 |
|
5.8025s |
12/24 |
|
|
|
May 26 |
5.9025 |
5.9725 |
5.8975 |
5.9275 |
|
5.9025s |
12/24 |
|
|
|
Jul 26 |
6.0175 |
6.0550 |
6.0175 |
6.0400 |
0.0025 |
6.0300s |
12/24 |
|
|
|
Sep 26 |
6.1700 |
6.2100 |
6.1700 |
6.1950 |
0.0075 |
6.1875s |
12/24 |
|
|
|
Dec 26 |
6.3800 |
6.3900 |
6.3800 |
6.3900 |
0.0100 |
6.3750s |
12/24 |
|
|
|
Mar 27 |
6.5000 |
6.5200 |
6.5000 |
6.5000 |
0.0150 |
6.5000s |
12/24 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
450'4 |
3'0 |
| @S6F |
1062'6 |
11'2 |
| @W6H |
522'4 |
5'4 |
| @O6H |
303'6 |
10'2 |
| Stocks |
| MSFT |
488.0200 |
1.1700 |
| WMT |
111.6100 |
0.7100 |
| XOM |
119.2200 |
- 0.2000 |
| TWX |
|
|
|
|
|
|
|
|
