 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
51oF |
Feels Like: |
51oF |
| Humid: |
59% |
Dew Pt: |
37oF |
| Barom: |
30.03 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:46 |
Sunset: |
9:01 |
| As reported at FARGO, ND at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 66°F
Low: 36°F
Precip: 0% |
High: 63°F
Low: 43°F
Precip: 60% |
High: 64°F
Low: 44°F
Precip: 45% |
High: 70°F
Low: 46°F
Precip: 69% |
High: 69°F
Low: 53°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9N) |
| Exchange: |
CBOT |
| Last Trade: |
389'0
|
| Change: |
5'6 |
| Bid: |
388'6 |
| Ask: |
389'0 |
| Today's High: |
389'0 |
| Today's Low: |
385'6 |
| Volume: |
319,503 |
| Open: |
386'0 |
| Settle: |
383'2 |
| Prev: |
383'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-19-2019
9:41:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
386'0 |
389'0 |
385'6 |
389'0 |
5'6 |
383'2 |
09:41P |
|
|
|
Sep 19 |
393'0 |
396'0 |
392'6 |
395'6 |
5'2 |
390'4 |
09:41P |
|
|
|
Dec 19 |
400'0 |
403'2 |
400'0 |
403'0 |
4'6 |
398'2 |
09:41P |
|
|
|
Mar 20 |
410'0 |
412'4 |
409'6 |
412'0 |
4'2 |
407'6 |
09:41P |
|
|
|
May 20 |
415'2 |
417'2 |
414'6 |
417'2 |
4'0 |
413'2 |
09:41P |
|
|
|
Jul 20 |
420'0 |
422'0 |
419'4 |
421'6 |
3'4 |
418'2 |
09:41P |
|
|
|
Sep 20 |
406'0 |
407'2 |
406'0 |
407'0 |
1'0 |
406'0 |
09:40P |
|
|
|
Dec 20 |
407'2 |
409'2 |
407'2 |
409'0 |
1'2 |
407'6 |
09:41P |
|
|
|
Mar 21 |
416'6 |
416'6 |
415'6 |
416'0 |
-0'4 |
416'2s |
09:41P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
828'2 |
832'6 |
824'6 |
832'2 |
10'4 |
821'6 |
09:41P |
|
|
|
Aug 19 |
835'0 |
839'2 |
832'2 |
839'2 |
11'0 |
828'2 |
09:41P |
|
|
|
Sep 19 |
841'0 |
845'4 |
838'2 |
845'2 |
10'4 |
834'6 |
09:41P |
|
|
|
Nov 19 |
853'4 |
858'2 |
850'2 |
857'4 |
10'2 |
847'2 |
09:41P |
|
|
|
Jan 20 |
864'6 |
870'0 |
862'4 |
869'6 |
10'2 |
859'4 |
09:41P |
|
|
|
Mar 20 |
872'6 |
877'0 |
872'0 |
876'4 |
8'4 |
868'0 |
09:41P |
|
|
|
May 20 |
882'4 |
888'2 |
882'0 |
888'2 |
10'0 |
878'2 |
09:41P |
|
|
|
Jul 20 |
895'2 |
896'2 |
894'2 |
896'2 |
6'2 |
890'0 |
09:41P |
|
|
|
Aug 20 |
|
|
|
908'2 |
-16'6 |
893'4s |
09:41P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
529'6 |
536'0 |
529'6 |
535'6 |
8'0 |
527'6 |
09:41P |
|
|
|
Sep 19 |
539'0 |
545'2 |
539'0 |
545'0 |
8'2 |
536'6 |
09:41P |
|
|
|
Dec 19 |
550'0 |
556'2 |
550'0 |
556'0 |
7'2 |
548'6 |
09:41P |
|
|
|
Mar 20 |
564'0 |
570'0 |
560'4 |
560'4 |
1'4 |
562'0s |
09:41P |
|
|
|
May 20 |
579'6 |
580'2 |
571'0 |
575'4 |
0'2 |
570'0s |
09:41P |
|
|
|
Jul 20 |
585'4 |
586'0 |
585'4 |
586'0 |
0'6 |
577'6s |
09:41P |
|
|
|
Sep 20 |
592'0 |
595'0 |
585'0 |
585'0 |
0'0 |
583'2s |
07:00P |
|
|
|
Dec 20 |
595'0 |
599'6 |
590'0 |
590'0 |
1'2 |
593'0s |
09:30P |
|
|
|
Mar 21 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9N |
389'0 |
5'6 |
| @S9N |
832'2 |
10'4 |
| @W9N |
471'4 |
6'4 |
| @O9N |
294'0 |
0'0 |
| Stocks |
| MSFT |
128.070000 |
- 0.860000 |
| WMT |
100.860000 |
- 0.450000 |
| XOM |
75.910000 |
-0.450000 |
| TWX |
|
|
|
|
|
|
|
|
