 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
1oF |
Feels Like: |
-16oF |
| Humid: |
87% |
Dew Pt: |
-1oF |
| Barom: |
29.15 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:53 |
Sunset: |
4:38 |
| As reported at Home Farm, MN at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 22°F
Low: -8°F
Precip: 0% |
High: 13°F
Low: -7°F
Precip: 0% |
High: 21°F
Low: -8°F
Precip: 0% |
High: 24°F
Low: 12°F
Precip: 0% |
High: 11°F
Low: -3°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
433'2
|
| Change: |
0'4 |
| Bid: |
433'0 |
| Ask: |
433'4 |
| Today's High: |
434'0 |
| Today's Low: |
433'0 |
| Volume: |
3,265 |
| Open: |
433'2 |
| Settle: |
432'6 |
| Prev: |
432'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-02-2025
7:32:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
433'2 |
434'0 |
433'0 |
433'2 |
0'4 |
432'6 |
07:45A |
|
|
|
Mar 26 |
445'0 |
446'6 |
444'4 |
444'6 |
-0'2 |
445'0 |
07:45A |
|
|
|
May 26 |
453'0 |
454'6 |
453'0 |
453'2 |
0'0 |
453'2 |
07:45A |
|
|
|
Jul 26 |
459'0 |
460'2 |
458'6 |
459'0 |
0'0 |
459'0 |
07:45A |
|
|
|
Sep 26 |
455'6 |
456'4 |
455'0 |
455'2 |
-0'2 |
455'4 |
07:45A |
|
|
|
Dec 26 |
467'0 |
468'0 |
466'4 |
466'6 |
-0'2 |
467'0 |
07:45A |
|
|
|
Mar 27 |
479'6 |
481'0 |
479'6 |
480'2 |
-0'2 |
480'4 |
07:45A |
|
|
|
May 27 |
487'2 |
487'2 |
487'0 |
487'0 |
-0'2 |
487'2 |
07:45A |
|
|
|
Jul 27 |
490'4 |
490'4 |
490'4 |
490'4 |
-0'2 |
490'6 |
07:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1126'4 |
1135'6 |
1126'0 |
1133'2 |
5'2 |
1128'0 |
07:45A |
|
|
|
Mar 26 |
1136'0 |
1145'2 |
1136'0 |
1142'4 |
4'4 |
1138'0 |
07:45A |
|
|
|
May 26 |
1146'2 |
1154'2 |
1145'6 |
1151'6 |
4'2 |
1147'4 |
07:45A |
|
|
|
Jul 26 |
1154'4 |
1162'0 |
1154'2 |
1159'2 |
3'6 |
1155'4 |
07:45A |
|
|
|
Aug 26 |
1148'6 |
1154'0 |
1148'2 |
1151'0 |
2'6 |
1148'2 |
07:45A |
|
|
|
Sep 26 |
1125'0 |
1129'0 |
1124'0 |
1126'2 |
1'2 |
1125'0 |
07:45A |
|
|
|
Nov 26 |
1124'0 |
1130'0 |
1124'0 |
1125'6 |
0'6 |
1125'0 |
07:45A |
|
|
|
Jan 27 |
1133'2 |
1135'6 |
1133'2 |
1135'6 |
2'4 |
1133'2 |
07:45A |
|
|
|
Mar 27 |
1132'2 |
1132'4 |
1130'0 |
1130'0 |
0'2 |
1129'6 |
07:45A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
5.8100 |
|
5.8000 |
|
|
|
|
Mar 26 |
5.7600 |
5.7800 |
5.7500 |
5.7775 |
0.0175 |
5.7600 |
07:45A |
|
|
|
May 26 |
5.8475 |
5.8550 |
5.8400 |
5.8475 |
|
5.8475 |
07:43A |
|
|
|
Jul 26 |
5.9650 |
5.9650 |
5.9650 |
5.9650 |
-0.0025 |
5.9675 |
07:45A |
|
|
|
Sep 26 |
6.1575 |
6.1700 |
6.1150 |
6.1150 |
-0.0050 |
6.1225s |
07:45A |
|
|
|
Dec 26 |
6.3450 |
6.3450 |
6.3025 |
6.3025 |
-0.0050 |
6.3075s |
07:45A |
|
|
|
Mar 27 |
|
|
|
6.5000 |
-0.0050 |
6.4300s |
07:45A |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
433'2 |
0'4 |
| @S6F |
1133'4 |
5'4 |
| @W5Z |
529'2 |
0'0 |
| @O5Z |
289'0 |
0'0 |
| Stocks |
| MSFT |
486.7400 |
- 5.2700 |
| WMT |
111.5300 |
1.0200 |
| XOM |
116.6300 |
0.7100 |
| TWX |
|
|
|
|
|
|
|
|
