Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Cash Bids
	loading... Georgetown Delivery Basis   Cash      Corn APRIL       OCT      wheat APRIL       AUG      soybeans APRIL       OCT
	Price as of 04/14/26 02:47PM CDT.
	Click to view more Cashbids

	Local Conditions
	Georgetown, MN
	Chg Zip Code:  Temp: 45oF Feels Like: 40oF Humid: 89% Dew Pt: 42oF Barom: 29.18 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 6:39 Sunset: 8:14 As reported at Home Farm, MN at 2:00 PM
Local Radar Georgetown, MN
	Local Forecast
	Georgetown, MN
	Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 35°F Precip: 0% High: 69°F Low: 37°F Precip: 0% High: 76°F Low: 46°F Precip: 0% High: 56°F Low: 28°F Precip: 68% High: 35°F Low: 22°F Precip: 39%
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  443'0 Change:  2'6 Bid:  442'6 Ask:  442'6 Today's High:  446'0 Today's Low:  440'2 Volume:  194,496 Open:  440'4 Settle:  443'0s Prev:  440'2 Contract High:  Contract Low:  Updated:  Apr-14-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 443'0 2'6 443'0s 02:31P Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 01:30P Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 01:30P Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 02:31P Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 02:34P May 27 491'2 494'2 490'0 490'2 -0'2 490'6s 02:30P Jul 27 495'2 498'2 493'6 494'4 -0'4 494'2s 02:30P Sep 27 477'4 479'6 476'4 477'0 -0'6 477'2s 01:20P Dec 27 482'4 485'4 481'6 482'4 -0'4 482'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 02:30P Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 01:30P Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Sep 26 1146'6 1154'0 1140'6 1140'6 -6'4 1143'2s 01:20P Nov 26 1147'6 1153'4 1141'6 1142'2 -5'6 1144'0s 02:30P Jan 27 1158'0 1164'0 1153'0 1153'2 -5'4 1155'2s 01:30P Mar 27 1157'0 1162'2 1152'0 1153'0 -4'4 1155'0s 01:30P May 27 1162'6 1165'4 1155'4 1156'2 -4'4 1158'2s 01:30P Jul 27 1169'0 1171'4 1161'4 1162'4 -4'6 1164'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.2275 6.4000 6.2200 6.3925 0.1350 6.3800s 01:30P Jul 26 6.3850 6.5400 6.3500 6.5325 0.1275 6.5200s 01:30P Sep 26 6.5100 6.6975 6.5100 6.6825 0.1200 6.6750s 01:30P Dec 26 6.7225 6.8525 6.7225 6.8425 0.1200 6.8300s 01:30P Mar 27 6.8575 6.9800 6.8575 6.9400 0.1125 6.9625s 01:30P May 27 6.9900 6.9900 6.9900 6.9900 0.1100 6.9900s 01:30P Jul 27 6.9000 0.0750 7.0000s 01:30P Sep 27 Dec 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 443'0 2'6 @S6K 1156'4 -4'2 @W6K 593'2 9'6 @O6K 344'2 6'0 Stocks MSFT 392.1404 7.7704 WMT 125.0550 0.4850 XOM 148.8500 - 3.7900 TWX