 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website.
Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Georgetown, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
18oF |
Feels Like: |
7oF |
| Humid: |
89% |
Dew Pt: |
15oF |
| Barom: |
29.17 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:57 |
Sunset: |
4:37 |
| As reported at Home Farm, MN at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Georgetown, MN |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 19°F Low: 11°F Precip: 0% |
High: 11°F Low: -3°F Precip: 0% |
High: 7°F Low: -9°F Precip: 62% |
High: 21°F Low: 2°F Precip: 69% |
High: 30°F Low: 13°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
437'0
|
| Change: |
-1'0 |
| Bid: |
435'4 |
| Ask: |
439'6 |
| Today's High: |
439'0 |
| Today's Low: |
435'4 |
| Volume: |
1,038 |
| Open: |
435'6 |
| Settle: |
436'6s |
| Prev: |
437'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-05-2025 1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
435'6 |
439'0 |
435'4 |
437'0 |
-1'0 |
436'6s |
01:30P |
|
 |
 |
Mar 26 |
446'2 |
448'0 |
444'0 |
445'0 |
-2'4 |
444'6s |
01:30P |
|
 |
 |
May 26 |
453'6 |
455'0 |
451'2 |
452'2 |
-2'2 |
452'2s |
01:20P |
|
 |
 |
Jul 26 |
458'4 |
460'2 |
456'6 |
457'6 |
-1'2 |
457'6s |
01:30P |
|
 |
 |
Sep 26 |
454'0 |
455'4 |
452'2 |
452'6 |
-1'0 |
453'2s |
01:30P |
|
 |
 |
Dec 26 |
464'2 |
466'4 |
463'4 |
464'0 |
-0'4 |
464'2s |
01:30P |
|
 |
 |
Mar 27 |
476'6 |
479'0 |
476'2 |
477'0 |
-0'2 |
477'2s |
01:30P |
|
 |
 |
May 27 |
483'2 |
485'4 |
482'6 |
483'4 |
0'2 |
484'0s |
01:30P |
|
 |
 |
Jul 27 |
486'4 |
487'4 |
486'0 |
486'4 |
0'4 |
487'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1119'2 |
1121'0 |
1104'4 |
1105'2 |
-14'2 |
1105'2s |
01:30P |
|
 |
 |
Mar 26 |
1128'2 |
1130'0 |
1115'2 |
1115'6 |
-12'6 |
1116'0s |
01:30P |
|
 |
 |
May 26 |
1137'2 |
1138'6 |
1124'4 |
1125'0 |
-11'6 |
1125'4s |
01:30P |
|
 |
 |
Jul 26 |
1145'0 |
1146'0 |
1132'2 |
1132'6 |
-11'6 |
1133'0s |
01:30P |
|
 |
 |
Aug 26 |
1137'6 |
1138'0 |
1124'6 |
1124'6 |
-12'2 |
1125'2s |
01:28P |
|
 |
 |
Sep 26 |
1115'4 |
1116'2 |
1103'4 |
1104'0 |
-11'0 |
1104'4s |
01:28P |
|
 |
 |
Nov 26 |
1114'4 |
1115'6 |
1102'6 |
1103'4 |
-10'6 |
1104'0s |
01:30P |
|
 |
 |
Jan 27 |
1122'0 |
1124'0 |
1111'6 |
1112'4 |
-10'4 |
1112'4s |
01:28P |
|
 |
 |
Mar 27 |
1117'6 |
1121'4 |
1109'0 |
1109'6 |
-10'4 |
1110'0s |
01:28P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
5.8100 |
|
5.8150s |
01:30P |
|
 |
 |
Mar 26 |
5.7300 |
5.7700 |
5.7250 |
5.7300 |
|
5.7300s |
01:30P |
|
 |
 |
May 26 |
5.8325 |
5.8500 |
5.8175 |
5.8225 |
-0.0025 |
5.8225s |
01:48P |
|
 |
 |
Jul 26 |
5.9625 |
5.9700 |
5.9450 |
5.9475 |
-0.0050 |
5.9475s |
01:30P |
|
 |
 |
Sep 26 |
6.1200 |
6.1275 |
6.0925 |
6.1275 |
-0.0050 |
6.1050s |
01:30P |
|
 |
 |
Dec 26 |
6.3025 |
6.3125 |
6.2975 |
6.3125 |
-0.0050 |
6.3025s |
01:30P |
|
 |
 |
Mar 27 |
6.4250 |
6.4250 |
6.4250 |
6.4250 |
-0.0050 |
6.4250s |
01:30P |
|
 |
 |
May 27 |
|
|
|
|
|
|
|
|
 |
 |
Jul 27 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
437'0 |
-1'0 |
| @S6F |
1105'2 |
-14'2 |
| @W5Z |
537'2 |
-3'4 |
| @O5Z |
303'4 |
-6'4 |
| Stocks |
| MSFT |
481.8499 |
1.0099 |
| WMT |
115.1600 |
0.3200 |
| XOM |
117.4050 |
0.2650 |
| TWX |
|
|
|
 |
 |
 |
 |
|