Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Cash Bids
	loading... Georgetown Delivery Basis   Cash      Corn dec      wheat dec      soybeans dec
	Price as of 12/05/25 02:32PM CST.
	Click to view more Cashbids

	Local Conditions
	Georgetown, MN
	Chg Zip Code:  Temp: 18oF Feels Like: 7oF Humid: 89% Dew Pt: 15oF Barom: 29.17 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:57 Sunset: 4:37 As reported at Home Farm, MN at 2:00 PM
Local Radar Georgetown, MN
	Local Forecast
	Georgetown, MN
	Friday Saturday Sunday Monday Tuesday High: 19°F Low: 11°F Precip: 0% High: 11°F Low: -3°F Precip: 0% High: 7°F Low: -9°F Precip: 62% High: 21°F Low: 2°F Precip: 69% High: 30°F Low: 13°F Precip: 80%
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  437'0 Change:  -1'0 Bid:  435'4 Ask:  439'6 Today's High:  439'0 Today's Low:  435'4 Volume:  1,038 Open:  435'6 Settle:  436'6s Prev:  437'6 Contract High:  Contract Low:  Updated:  Dec-05-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 01:30P Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 01:30P May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 01:20P Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 01:30P Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 01:30P Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 01:30P Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 01:30P May 27 483'2 485'4 482'6 483'4 0'2 484'0s 01:30P Jul 27 486'4 487'4 486'0 486'4 0'4 487'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 01:30P Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 01:30P May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 01:30P Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 01:30P Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 01:28P Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 01:28P Nov 26 1114'4 1115'6 1102'6 1103'4 -10'6 1104'0s 01:30P Jan 27 1122'0 1124'0 1111'6 1112'4 -10'4 1112'4s 01:28P Mar 27 1117'6 1121'4 1109'0 1109'6 -10'4 1110'0s 01:28P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 01:30P Mar 26 5.7300 5.7700 5.7250 5.7300 5.7300s 01:30P May 26 5.8325 5.8500 5.8175 5.8225 -0.0025 5.8225s 01:48P Jul 26 5.9625 5.9700 5.9450 5.9475 -0.0050 5.9475s 01:30P Sep 26 6.1200 6.1275 6.0925 6.1275 -0.0050 6.1050s 01:30P Dec 26 6.3025 6.3125 6.2975 6.3125 -0.0050 6.3025s 01:30P Mar 27 6.4250 6.4250 6.4250 6.4250 -0.0050 6.4250s 01:30P May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'0 -1'0 @S6F 1105'2 -14'2 @W5Z 537'2 -3'4 @O5Z 303'4 -6'4 Stocks MSFT 481.8499 1.0099 WMT 115.1600 0.3200 XOM 117.4050 0.2650 TWX