 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
41oF |
Feels Like: |
34oF |
| Humid: |
55% |
Dew Pt: |
26oF |
| Barom: |
29.6 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
5:56 |
Sunset: |
8:49 |
| As reported at Home Farm, MN at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 55°F
Low: 37°F
Precip: 0% |
High: 68°F
Low: 33°F
Precip: 62% |
High: 68°F
Low: 49°F
Precip: 61% |
High: 72°F
Low: 40°F
Precip: 0% |
High: 79°F
Low: 50°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
457'2
|
| Change: |
3'4 |
| Bid: |
445'0 |
| Ask: |
474'0 |
| Today's High: |
457'6 |
| Today's Low: |
452'4 |
| Volume: |
329 |
| Open: |
454'0 |
| Settle: |
456'2s |
| Prev: |
452'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-08-2026
1:15:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
457'6 |
452'4 |
457'2 |
3'4 |
456'2s |
07:20A |
|
|
|
Jul 26 |
466'6 |
473'0 |
465'2 |
471'0 |
3'6 |
471'2s |
07:20A |
|
|
|
Sep 26 |
473'0 |
479'4 |
471'6 |
477'4 |
3'4 |
477'6s |
07:20A |
|
|
|
Dec 26 |
488'4 |
495'0 |
487'2 |
493'4 |
4'0 |
493'4s |
07:20A |
|
|
|
Mar 27 |
501'4 |
508'2 |
500'4 |
507'0 |
4'2 |
507'0s |
07:20A |
|
|
|
May 27 |
509'4 |
515'4 |
507'6 |
514'4 |
4'2 |
514'2s |
07:20A |
|
|
|
Jul 27 |
513'2 |
519'0 |
512'0 |
517'6 |
4'4 |
518'0s |
07:20A |
|
|
|
Sep 27 |
496'0 |
501'4 |
495'2 |
500'2 |
4'4 |
500'6s |
05/08 |
|
|
|
Dec 27 |
500'4 |
506'6 |
500'0 |
505'2 |
4'2 |
505'4s |
07:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1180'2 |
1194'4 |
1180'2 |
1193'4 |
17'2 |
1194'2s |
07:20A |
|
|
|
Jul 26 |
1195'2 |
1210'2 |
1189'4 |
1206'2 |
15'6 |
1208'0s |
07:20A |
|
|
|
Aug 26 |
1189'2 |
1204'6 |
1184'2 |
1201'0 |
16'0 |
1202'6s |
07:20A |
|
|
|
Sep 26 |
1170'0 |
1186'0 |
1165'6 |
1183'0 |
17'6 |
1184'6s |
07:20A |
|
|
|
Nov 26 |
1175'4 |
1191'2 |
1172'4 |
1187'4 |
16'0 |
1189'4s |
07:20A |
|
|
|
Jan 27 |
1187'4 |
1203'4 |
1185'0 |
1199'6 |
16'0 |
1201'4s |
07:20A |
|
|
|
Mar 27 |
1184'4 |
1200'2 |
1183'2 |
1196'0 |
14'0 |
1197'2s |
07:20A |
|
|
|
May 27 |
1189'0 |
1202'2 |
1186'4 |
1198'0 |
12'6 |
1198'6s |
07:20A |
|
|
|
Jul 27 |
1195'0 |
1207'6 |
1192'4 |
1203'6 |
12'2 |
1204'4s |
07:20A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.7175 |
6.7175 |
6.7175 |
6.7175 |
0.0550 |
6.6975s |
05/08 |
|
|
|
Jul 26 |
6.7425 |
6.8175 |
6.7100 |
6.8000 |
0.0475 |
6.7850s |
05/08 |
|
|
|
Sep 26 |
6.9600 |
7.0700 |
6.9250 |
7.0150 |
0.0550 |
6.9950s |
05/08 |
|
|
|
Dec 26 |
7.1225 |
7.2000 |
7.1050 |
7.1975 |
0.0600 |
7.1825s |
05/08 |
|
|
|
Mar 27 |
7.2600 |
7.3425 |
7.2525 |
7.3375 |
0.0625 |
7.3225s |
05/08 |
|
|
|
May 27 |
7.3700 |
7.3750 |
7.3400 |
7.3750 |
0.0650 |
7.3525s |
05/08 |
|
|
|
Jul 27 |
7.3025 |
7.3250 |
7.3025 |
7.3250 |
0.0725 |
7.3025s |
05/08 |
|
|
|
Sep 27 |
7.0000 |
7.1500 |
7.0000 |
7.1500 |
0.1500 |
7.1500s |
05/08 |
|
|
|
Dec 27 |
|
|
|
7.1475 |
0.0725 |
7.1450s |
05/08 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
457'2 |
3'4 |
| @S6K |
1193'4 |
17'2 |
| @W6K |
606'4 |
5'6 |
| @O6K |
335'2 |
5'4 |
| Stocks |
| MSFT |
415.1200 |
- 5.6500 |
| WMT |
130.4300 |
0.4775 |
| XOM |
144.5700 |
- 2.0100 |
| TWX |
|
|
|
|
|
|
|
|
