 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
7oF |
Feels Like: |
-14oF |
| Humid: |
89% |
Dew Pt: |
5oF |
| Barom: |
29.19 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
23 mph |
| Sunrise: |
8:07 |
Sunset: |
5:05 |
| As reported at Home Farm, MN at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 10°F
Low: 6°F
Precip: 80% |
High: 5°F
Low: -2°F
Precip: 75% |
High: 17°F
Low: -2°F
Precip: 80% |
High: 4°F
Low: -8°F
Precip: 0% |
High: 11°F
Low: -6°F
Precip: 65% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
425'6
|
| Change: |
5'4 |
| Bid: |
425'6 |
| Ask: |
426'0 |
| Today's High: |
427'2 |
| Today's Low: |
420'0 |
| Volume: |
193,927 |
| Open: |
420'2 |
| Settle: |
420'2 |
| Prev: |
420'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-16-2026
12:16:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'2 |
427'2 |
420'0 |
425'6 |
5'4 |
420'2 |
12:16P |
|
|
|
May 26 |
427'6 |
434'2 |
427'2 |
433'2 |
5'4 |
427'6 |
12:16P |
|
|
|
Jul 26 |
434'0 |
439'6 |
433'4 |
439'0 |
5'0 |
434'0 |
12:16P |
|
|
|
Sep 26 |
433'4 |
437'4 |
432'4 |
437'0 |
3'6 |
433'2 |
12:16P |
|
|
|
Dec 26 |
447'0 |
450'4 |
446'2 |
449'6 |
3'0 |
446'6 |
12:16P |
|
|
|
Mar 27 |
460'4 |
463'2 |
459'6 |
462'4 |
2'2 |
460'2 |
12:16P |
|
|
|
May 27 |
467'6 |
470'0 |
467'2 |
469'0 |
1'6 |
467'2 |
12:15P |
|
|
|
Jul 27 |
471'4 |
474'4 |
471'0 |
472'6 |
1'6 |
471'0 |
12:16P |
|
|
|
Sep 27 |
459'2 |
460'2 |
458'2 |
460'0 |
0'6 |
459'2 |
12:15P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'0 |
1057'4 |
1047'6 |
1057'0 |
4'0 |
1053'0 |
12:16P |
|
|
|
May 26 |
1064'2 |
1068'4 |
1059'4 |
1068'4 |
4'2 |
1064'2 |
12:16P |
|
|
|
Jul 26 |
1076'0 |
1080'6 |
1072'4 |
1080'4 |
4'2 |
1076'2 |
12:16P |
|
|
|
Aug 26 |
1073'2 |
1077'2 |
1070'0 |
1077'2 |
4'0 |
1073'2 |
12:16P |
|
|
|
Sep 26 |
1058'6 |
1062'6 |
1056'2 |
1062'4 |
3'6 |
1058'6 |
12:16P |
|
|
|
Nov 26 |
1063'6 |
1068'6 |
1062'0 |
1068'2 |
4'0 |
1064'2 |
12:16P |
|
|
|
Jan 27 |
1076'2 |
1079'6 |
1073'6 |
1079'2 |
3'6 |
1075'4 |
12:16P |
|
|
|
Mar 27 |
1078'0 |
1081'6 |
1075'0 |
1081'0 |
3'0 |
1078'0 |
12:16P |
|
|
|
May 27 |
1084'6 |
1086'6 |
1082'4 |
1086'4 |
3'2 |
1083'2 |
12:16P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.6250 |
5.6975 |
5.6050 |
5.6550 |
0.0300 |
5.6250 |
12:16P |
|
|
|
May 26 |
5.7475 |
5.8100 |
5.7400 |
5.7750 |
0.0350 |
5.7400 |
12:16P |
|
|
|
Jul 26 |
5.8625 |
5.9300 |
5.8625 |
5.9200 |
0.0600 |
5.8600 |
12:16P |
|
|
|
Sep 26 |
6.0500 |
6.0950 |
6.0475 |
6.0750 |
0.0475 |
6.0275 |
12:16P |
|
|
|
Dec 26 |
6.2400 |
6.2925 |
6.2150 |
6.2800 |
0.0625 |
6.2175 |
12:16P |
|
|
|
Mar 27 |
6.4000 |
6.4100 |
6.4000 |
6.4100 |
-0.0575 |
6.3575s |
12:16P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
425'6 |
5'4 |
| @S6H |
1057'0 |
4'0 |
| @W6H |
519'4 |
9'0 |
| @O6H |
304'0 |
10'6 |
| Stocks |
| MSFT |
461.7950 |
5.1350 |
| WMT |
118.6400 |
- 0.5600 |
| XOM |
129.9235 |
0.7935 |
| TWX |
|
|
|
|
|
|
|
|
