Thursday, November 20, 2025  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart NOV    
 wheat Chart NOV    
 soybeans Chart NOV    
Price as of 11/20/25 12:29AM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 90% Dew Pt: 40oF
Barom: 29.34 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:38 Sunset: 4:46
As reported at Home Farm, MN at 12:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 22°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 43%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'6
Change:  0'0
Bid:  429'4
Ask:  430'0
Today's High:  430'2
Today's Low:  429'0
Volume:  198,902
Open:  429'6
Settle:  429'6
Prev:  429'6
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
12:16:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 430'2 429'0 429'4 -0'2 429'6 12:19A Chart for @C5Z
Mar 26 442'0 442'4 440'6 441'6 0'2 441'4 12:19A Chart for @C6H
May 26 449'2 449'4 448'4 449'0 0'0 449'0 12:18A Chart for @C6K
Jul 26 455'2 455'4 454'2 454'6 0'0 454'6 12:18A Chart for @C6N
Sep 26 451'2 451'4 450'6 451'2 0'0 451'2 12:18A Chart for @C6U
Dec 26 463'0 463'4 462'6 463'2 0'4 462'6 12:18A Chart for @C6Z
Mar 27 475'6 476'2 475'6 475'6 0'0 475'6 12:18A Chart for @C7H
May 27 482'2 0'0 482'0 12:14A Chart for @C7K
Jul 27 484'6 0'0 484'6 12:18A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1137'6 1131'2 1132'0 -4'2 1136'2 12:18A Chart for @S6F
Mar 26 1143'6 1145'4 1140'0 1140'4 -4'0 1144'4 12:18A Chart for @S6H
May 26 1151'2 1153'0 1148'4 1150'0 -2'4 1152'4 12:18A Chart for @S6K
Jul 26 1156'6 1158'4 1154'6 1156'0 -2'2 1158'2 12:18A Chart for @S6N
Aug 26 1146'0 1146'0 1143'4 1144'4 -2'4 1147'0 12:18A Chart for @S6Q
Sep 26 1119'0 1119'2 1117'2 1118'0 -2'4 1120'4 12:18A Chart for @S6U
Nov 26 1117'4 1119'0 1116'2 1117'0 -2'4 1119'4 12:18A Chart for @S6X
Jan 27 1125'6 1126'6 1125'6 1126'6 -1'2 1128'0 12:18A Chart for @S7F
Mar 27 1123'0 1124'4 1123'0 1124'4 -1'0 1125'4 12:18A Chart for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8050 5.8150 5.7850 5.8150 0.0025 5.8125 11/19 Chart for @MW5Z
Mar 26 5.8500 5.8500 5.8400 5.8500 -0.0075 5.8575 12:15A Chart for @MW6H
May 26 5.9425 5.9425 5.9425 5.9425 -0.0050 5.9475 11/19 Chart for @MW6K
Jul 26 6.0850 6.0850 6.0500 6.0625 -0.0200 6.0650s 11/19 Chart for @MW6N
Sep 26 6.2025 6.2325 6.1900 6.2000 -0.0050 6.2175s 11/19 Chart for @MW6U
Dec 26 6.3575 6.3575 6.3575 6.3575 -0.0275 6.3850 11/19 Chart for @MW6Z
Mar 27 6.5000 6.5000 6.5000 6.5000 0.0075 6.5000s 11/19 Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 429'6 0'0
@S6F 1132'0 -4'2
@W5Z 538'6 2'0
@O5Z 308'2 -3'2
Stocks
MSFT 487.1200 - 6.6700
WMT 100.610000 - 0.780000
XOM 117.3500 - 1.6800
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN