 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
30oF |
Feels Like: |
19oF |
| Humid: |
85% |
Dew Pt: |
26oF |
| Barom: |
30.42 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
6:55 |
Sunset: |
8:03 |
| As reported at Home Farm, MN at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 27°F
Low: 13°F
Precip: 0% |
High: 35°F
Low: 10°F
Precip: 0% |
High: 43°F
Low: 31°F
Precip: 80% |
High: 39°F
Low: 29°F
Precip: 0% |
High: 49°F
Low: 25°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
448'6
|
| Change: |
-3'2 |
| Bid: |
448'6 |
| Ask: |
449'0 |
| Today's High: |
454'0 |
| Today's Low: |
448'6 |
| Volume: |
165,400 |
| Open: |
453'0 |
| Settle: |
452'2 |
| Prev: |
452'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-05-2026
10:54:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'0 |
454'0 |
448'6 |
448'6 |
-3'2 |
452'2 |
10:55P |
|
|
|
Jul 26 |
464'0 |
465'0 |
460'2 |
460'2 |
-3'0 |
463'2 |
10:55P |
|
|
|
Sep 26 |
467'4 |
468'4 |
464'0 |
464'0 |
-2'4 |
467'0 |
10:55P |
|
|
|
Dec 26 |
481'4 |
483'0 |
478'0 |
478'2 |
-2'6 |
481'2 |
10:55P |
|
|
|
Mar 27 |
492'4 |
493'6 |
489'2 |
489'2 |
-2'6 |
492'2 |
10:55P |
|
|
|
May 27 |
498'6 |
499'2 |
495'6 |
496'0 |
-2'6 |
499'0 |
10:55P |
|
|
|
Jul 27 |
501'6 |
502'0 |
499'2 |
499'2 |
-2'6 |
502'4 |
10:55P |
|
|
|
Sep 27 |
482'6 |
482'6 |
482'6 |
482'6 |
-2'0 |
484'6 |
10:55P |
|
|
|
Dec 27 |
492'0 |
492'0 |
488'2 |
488'4 |
-1'2 |
490'2 |
10:55P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'4 |
1169'6 |
1159'2 |
1159'6 |
-3'0 |
1163'4 |
10:55P |
|
|
|
Jul 26 |
1181'2 |
1186'0 |
1176'0 |
1176'4 |
-2'6 |
1180'0 |
10:55P |
|
|
|
Aug 26 |
1179'0 |
1179'2 |
1171'2 |
1172'0 |
-3'0 |
1175'2 |
10:55P |
|
|
|
Sep 26 |
1156'4 |
1156'4 |
1150'4 |
1151'0 |
-2'4 |
1153'6 |
10:55P |
|
|
|
Nov 26 |
1154'0 |
1158'4 |
1149'6 |
1150'6 |
-3'0 |
1154'0 |
10:55P |
|
|
|
Jan 27 |
1164'6 |
1167'2 |
1159'0 |
1160'6 |
-2'6 |
1163'6 |
10:55P |
|
|
|
Mar 27 |
1160'4 |
1161'6 |
1153'4 |
1156'0 |
-1'6 |
1158'4 |
10:55P |
|
|
|
May 27 |
1161'2 |
1161'4 |
1156'2 |
1157'6 |
-2'2 |
1160'6 |
10:55P |
|
|
|
Jul 27 |
1163'0 |
1167'0 |
1163'0 |
1164'0 |
-2'6 |
1166'6 |
10:55P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.4700 |
6.4700 |
6.3950 |
6.4150 |
-0.0525 |
6.4675 |
10:38P |
|
|
|
Jul 26 |
6.6100 |
6.6100 |
6.5400 |
6.5500 |
-0.0550 |
6.6050 |
10:38P |
|
|
|
Sep 26 |
6.7500 |
6.7500 |
6.7025 |
6.7025 |
-0.0625 |
6.7650 |
10:50P |
|
|
|
Dec 26 |
6.8850 |
6.9100 |
6.8525 |
6.8575 |
-0.0500 |
6.9075 |
10:50P |
|
|
|
Mar 27 |
7.0000 |
7.0000 |
6.9650 |
6.9650 |
-0.0450 |
7.0100 |
10:50P |
|
|
|
May 27 |
7.0300 |
7.0300 |
7.0300 |
7.0300 |
0.0325 |
7.0300s |
07:11P |
|
|
|
Jul 27 |
|
|
|
6.9000 |
0.0150 |
7.0425s |
09:23P |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
448'6 |
-3'2 |
| @S6K |
1159'6 |
-3'0 |
| @W6K |
590'4 |
-7'2 |
| @O6K |
347'2 |
0'4 |
| Stocks |
| MSFT |
373.4600 |
4.0900 |
| WMT |
125.7900 |
1.0500 |
| XOM |
160.6900 |
- 0.0900 |
| TWX |
|
|
|
|
|
|
|
|
