 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
-5oF |
Feels Like: |
-31oF |
| Humid: |
85% |
Dew Pt: |
-8oF |
| Barom: |
29.31 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
28 mph |
| Sunrise: |
8:08 |
Sunset: |
4:38 |
| As reported at Home Farm, MN at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: -3°F
Low: -9°F
Precip: 0% |
High: 25°F
Low: -12°F
Precip: 68% |
High: 28°F
Low: -4°F
Precip: 0% |
High: 16°F
Low: -6°F
Precip: 0% |
High: 29°F
Low: 12°F
Precip: 42% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
444'0
|
| Change: |
4'0 |
| Bid: |
444'0 |
| Ask: |
444'0 |
| Today's High: |
446'0 |
| Today's Low: |
440'4 |
| Volume: |
164,372 |
| Open: |
440'4 |
| Settle: |
444'4s |
| Prev: |
440'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-18-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'4 |
446'0 |
440'4 |
444'0 |
4'0 |
444'4s |
05:17P |
|
|
|
May 26 |
448'0 |
453'4 |
448'0 |
451'6 |
4'4 |
452'2s |
05:05P |
|
|
|
Jul 26 |
454'2 |
458'6 |
454'0 |
457'6 |
4'4 |
458'0s |
03:31P |
|
|
|
Sep 26 |
448'6 |
452'2 |
448'6 |
451'0 |
2'4 |
451'2s |
04:45P |
|
|
|
Dec 26 |
460'6 |
463'4 |
460'4 |
461'6 |
1'6 |
462'2s |
04:45P |
|
|
|
Mar 27 |
474'0 |
476'2 |
473'6 |
475'0 |
2'0 |
475'6s |
01:30P |
|
|
|
May 27 |
482'0 |
483'4 |
481'4 |
483'4 |
1'6 |
482'6s |
01:23P |
|
|
|
Jul 27 |
485'0 |
487'0 |
485'0 |
485'6 |
1'2 |
486'2s |
01:30P |
|
|
|
Sep 27 |
|
|
|
465'2 |
1'4 |
467'0s |
01:23P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1058'2 |
1061'2 |
1051'0 |
1051'4 |
-6'0 |
1052'2s |
04:45P |
|
|
|
Mar 26 |
1069'0 |
1071'6 |
1060'6 |
1061'2 |
-6'6 |
1062'0s |
05:08P |
|
|
|
May 26 |
1080'0 |
1082'6 |
1072'0 |
1072'0 |
-6'6 |
1073'2s |
04:45P |
|
|
|
Jul 26 |
1095'0 |
1095'0 |
1083'4 |
1083'4 |
-6'2 |
1085'0s |
04:55P |
|
|
|
Aug 26 |
1088'2 |
1089'4 |
1080'6 |
1080'6 |
-5'2 |
1082'0s |
01:30P |
|
|
|
Sep 26 |
1072'6 |
1074'6 |
1066'2 |
1066'2 |
-4'0 |
1066'6s |
03:43P |
|
|
|
Nov 26 |
1075'0 |
1078'4 |
1069'6 |
1070'2 |
-4'0 |
1071'0s |
04:55P |
|
|
|
Jan 27 |
1083'6 |
1087'0 |
1079'4 |
1080'0 |
-4'0 |
1081'0s |
01:23P |
|
|
|
Mar 27 |
1086'2 |
1086'4 |
1079'4 |
1079'4 |
-4'0 |
1081'2s |
05:11P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.6200 |
5.7400 |
5.6100 |
5.7225 |
0.1100 |
5.7300s |
05:08P |
|
|
|
May 26 |
5.7300 |
5.8400 |
5.7175 |
5.8200 |
0.1050 |
5.8300s |
01:30P |
|
|
|
Jul 26 |
5.8600 |
5.9600 |
5.8425 |
5.9475 |
0.1050 |
5.9575s |
01:30P |
|
|
|
Sep 26 |
6.0300 |
6.1300 |
6.0300 |
6.1300 |
0.1050 |
6.1225s |
01:30P |
|
|
|
Dec 26 |
6.2550 |
6.3000 |
6.2550 |
6.3000 |
0.0850 |
6.2975s |
01:30P |
|
|
|
Mar 27 |
6.4000 |
6.4200 |
6.4000 |
6.4200 |
0.0750 |
6.4200s |
01:30P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
444'0 |
4'0 |
| @S6F |
1051'4 |
-6'0 |
| @W6H |
508'0 |
1'4 |
| @O6H |
295'6 |
10'4 |
| Stocks |
| MSFT |
483.9800 |
7.8600 |
| WMT |
114.8300 |
- 0.8300 |
| XOM |
116.5400 |
- 0.8700 |
| TWX |
|
|
|
|
|
|
|
|
