 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
34oF |
| Humid: |
76% |
Dew Pt: |
30oF |
| Barom: |
29.52 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:13 |
Sunset: |
8:34 |
| As reported at Home Farm, MN at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 49°F
Low: 28°F
Precip: 0% |
High: 48°F
Low: 29°F
Precip: 0% |
High: 54°F
Low: 27°F
Precip: 0% |
High: 65°F
Low: 34°F
Precip: 35% |
High: 61°F
Low: 40°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
463'2
|
| Change: |
-2'0 |
| Bid: |
463'2 |
| Ask: |
463'4 |
| Today's High: |
468'0 |
| Today's Low: |
462'6 |
| Volume: |
172,176 |
| Open: |
464'2 |
| Settle: |
465'2 |
| Prev: |
465'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-29-2026
9:37:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
464'2 |
468'0 |
462'6 |
463'2 |
-2'0 |
465'2 |
09:38A |
|
|
|
Jul 26 |
474'6 |
479'0 |
474'0 |
474'6 |
-0'6 |
475'4 |
09:38A |
|
|
|
Sep 26 |
479'0 |
484'4 |
479'0 |
480'2 |
-0'2 |
480'4 |
09:38A |
|
|
|
Dec 26 |
495'0 |
499'4 |
494'2 |
495'6 |
0'0 |
495'6 |
09:38A |
|
|
|
Mar 27 |
507'0 |
512'0 |
507'0 |
508'2 |
-0'4 |
508'6 |
09:38A |
|
|
|
May 27 |
514'4 |
519'0 |
514'2 |
515'2 |
-0'6 |
516'0 |
09:38A |
|
|
|
Jul 27 |
517'4 |
522'0 |
517'2 |
518'2 |
-0'6 |
519'0 |
09:38A |
|
|
|
Sep 27 |
496'6 |
500'0 |
496'6 |
498'0 |
0'2 |
497'6 |
09:37A |
|
|
|
Dec 27 |
499'4 |
503'0 |
499'0 |
500'4 |
-0'2 |
500'6 |
09:38A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1173'2 |
1181'0 |
1171'0 |
1176'4 |
3'4 |
1173'0 |
09:38A |
|
|
|
Jul 26 |
1189'2 |
1197'0 |
1187'0 |
1192'6 |
3'4 |
1189'2 |
09:38A |
|
|
|
Aug 26 |
1183'6 |
1190'6 |
1183'2 |
1186'4 |
3'2 |
1183'2 |
09:38A |
|
|
|
Sep 26 |
1161'6 |
1168'6 |
1161'6 |
1164'4 |
2'4 |
1162'0 |
09:38A |
|
|
|
Nov 26 |
1166'4 |
1173'4 |
1164'0 |
1169'2 |
2'2 |
1167'0 |
09:38A |
|
|
|
Jan 27 |
1178'0 |
1185'2 |
1178'0 |
1181'4 |
2'6 |
1178'6 |
09:38A |
|
|
|
Mar 27 |
1175'4 |
1182'2 |
1175'4 |
1179'2 |
3'4 |
1175'6 |
09:38A |
|
|
|
May 27 |
1177'4 |
1184'2 |
1177'4 |
1182'0 |
4'0 |
1178'0 |
09:38A |
|
|
|
Jul 27 |
1184'4 |
1189'4 |
1183'0 |
1187'4 |
4'0 |
1183'4 |
09:38A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.9600 |
7.0675 |
6.9525 |
7.0200 |
0.0450 |
6.9750 |
09:38A |
|
|
|
Jul 26 |
7.1150 |
7.2325 |
7.1075 |
7.1625 |
0.0300 |
7.1325 |
09:38A |
|
|
|
Sep 26 |
7.2525 |
7.3825 |
7.2175 |
7.3200 |
0.0275 |
7.2925 |
09:38A |
|
|
|
Dec 26 |
7.3900 |
7.5150 |
7.3625 |
7.4450 |
0.0250 |
7.4200 |
09:38A |
|
|
|
Mar 27 |
7.4800 |
7.5825 |
7.4800 |
7.5475 |
0.0475 |
7.5000 |
09:38A |
|
|
|
May 27 |
7.6000 |
7.6000 |
7.5500 |
7.5550 |
0.0600 |
7.4950 |
09:38A |
|
|
|
Jul 27 |
7.4700 |
7.5200 |
7.4700 |
7.4950 |
0.0575 |
7.4375 |
09:37A |
|
|
|
Sep 27 |
7.1800 |
7.2000 |
7.1725 |
7.2000 |
0.0300 |
7.1700 |
09:36A |
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
463'0 |
-2'2 |
| @S6K |
1177'0 |
4'0 |
| @W6K |
653'0 |
4'0 |
| @O6K |
330'0 |
-4'4 |
| Stocks |
| MSFT |
425.0100 |
- 4.2400 |
| WMT |
126.5200 |
- 1.0700 |
| XOM |
152.4650 |
1.9050 |
| TWX |
|
|
|
|
|
|
|
|
