Tuesday, January 13, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart JAN    
 wheat Chart JAN    
 soybeans Chart JAN    
Price as of 01/13/26 09:37AM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 25oF
Humid: 87% Dew Pt: 33oF
Barom: 29.02 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 8:09 Sunset: 5:01
As reported at Home Farm, MN at 9:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40°F
Low: 15°F
Precip: 0%
High: 15°F
Low: 4°F
Precip: 0%
High: 39°F
Low: 12°F
Precip: 74%
High: 33°F
Low: 6°F
Precip: 80%
High: 6°F
Low: -3°F
Precip: 40%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'2
Change:  -0'2
Bid:  421'0
Ask:  421'2
Today's High:  422'4
Today's Low:  417'2
Volume:  570,230
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
9:26:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 417'2 421'2 -0'2 421'4 09:26A Chart for @C6H
May 26 430'6 431'2 426'2 429'6 -0'6 430'4 09:26A Chart for @C6K
Jul 26 438'0 438'4 433'6 436'6 -1'2 438'0 09:26A Chart for @C6N
Sep 26 438'0 438'4 433'6 436'4 -2'2 438'6 09:26A Chart for @C6U
Dec 26 450'4 450'6 446'6 449'2 -2'2 451'4 09:26A Chart for @C6Z
Mar 27 463'6 463'6 460'2 462'2 -2'6 465'0 09:26A Chart for @C7H
May 27 470'0 470'4 467'4 470'0 -2'2 472'2 09:26A Chart for @C7K
Jul 27 475'0 475'0 471'0 473'6 -2'4 476'2 09:26A Chart for @C7N
Sep 27 458'6 458'6 456'4 458'0 -2'6 460'6 09:26A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1029'2 1029'2 1028'0 1028'0 -5'0 1033'0 09:27A Chart for @S6F
Mar 26 1050'0 1052'2 1041'4 1045'6 -3'2 1049'0 09:26A Chart for @S6H
May 26 1063'6 1065'0 1054'6 1058'4 -3'2 1061'6 09:26A Chart for @S6K
Jul 26 1078'6 1078'6 1069'0 1071'6 -3'6 1075'4 09:27A Chart for @S6N
Aug 26 1074'6 1077'0 1067'4 1070'6 -3'0 1073'6 09:26A Chart for @S6Q
Sep 26 1062'0 1064'0 1054'6 1057'6 -3'2 1061'0 09:26A Chart for @S6U
Nov 26 1067'4 1070'4 1061'0 1064'2 -2'6 1067'0 09:26A Chart for @S6X
Jan 27 1080'0 1081'6 1073'2 1075'4 -3'0 1078'4 09:26A Chart for @S7F
Mar 27 1082'0 1084'2 1076'0 1078'4 -2'4 1081'0 09:26A Chart for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6550 5.7100 5.6500 5.6800 0.0225 5.6575 09:26A Chart for @MW6H
May 26 5.7800 5.8150 5.7775 5.7900 0.0275 5.7625 09:26A Chart for @MW6K
Jul 26 5.9050 5.9250 5.8925 5.9125 0.0250 5.8875 09:26A Chart for @MW6N
Sep 26 6.0750 6.0925 6.0725 6.0800 0.0225 6.0575 09:26A Chart for @MW6U
Dec 26 6.2750 6.2775 6.2675 6.2700 0.0150 6.2550 09:26A Chart for @MW6Z
Mar 27 6.4400 6.4400 6.4400 6.4400 0.0150 6.4250 09:23A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 421'2 -0'2
@S6F 1028'0 -5'0
@W6H 511'2 0'0
@O6H 294'2 0'6
Stocks
MSFT 469.6900 - 7.4900
WMT 119.3300 1.3600
XOM 125.8100 1.7800
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN