 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
26oF |
| Humid: |
70% |
Dew Pt: |
24oF |
| Barom: |
29.51 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:10 |
Sunset: |
8:37 |
| As reported at Home Farm, MN at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 53°F
Low: 27°F
Precip: 0% |
High: 66°F
Low: 35°F
Precip: 49% |
High: 66°F
Low: 37°F
Precip: 20% |
High: 54°F
Low: 37°F
Precip: 42% |
High: 47°F
Low: 29°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
465'6
|
| Change: |
1'0 |
| Bid: |
465'2 |
| Ask: |
465'6 |
| Today's High: |
465'6 |
| Today's Low: |
461'6 |
| Volume: |
9,716 |
| Open: |
462'6 |
| Settle: |
464'6 |
| Prev: |
464'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-01-2026
12:31:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
465'6 |
461'6 |
465'6 |
1'0 |
464'6 |
12:31A |
|
|
|
Jul 26 |
473'6 |
478'0 |
472'6 |
477'4 |
2'6 |
474'6 |
12:35A |
|
|
|
Sep 26 |
478'4 |
483'2 |
478'0 |
482'4 |
2'6 |
479'6 |
12:35A |
|
|
|
Dec 26 |
492'4 |
497'4 |
492'2 |
496'6 |
2'4 |
494'2 |
12:34A |
|
|
|
Mar 27 |
506'0 |
510'4 |
505'2 |
509'6 |
2'4 |
507'2 |
12:34A |
|
|
|
May 27 |
514'0 |
517'4 |
514'0 |
517'0 |
2'4 |
514'4 |
12:34A |
|
|
|
Jul 27 |
517'4 |
520'6 |
517'4 |
520'6 |
2'6 |
518'0 |
12:34A |
|
|
|
Sep 27 |
496'2 |
498'2 |
496'2 |
498'2 |
1'0 |
497'2 |
12:34A |
|
|
|
Dec 27 |
499'2 |
502'2 |
499'0 |
502'0 |
1'6 |
500'2 |
12:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1179'6 |
1186'6 |
1178'6 |
1186'6 |
4'6 |
1182'0 |
12:35A |
|
|
|
Jul 26 |
1195'4 |
1203'6 |
1193'6 |
1202'2 |
6'6 |
1195'4 |
12:35A |
|
|
|
Aug 26 |
1189'4 |
1198'0 |
1188'0 |
1196'4 |
7'2 |
1189'2 |
12:35A |
|
|
|
Sep 26 |
1165'6 |
1175'0 |
1165'6 |
1173'6 |
6'0 |
1167'6 |
12:35A |
|
|
|
Nov 26 |
1172'0 |
1179'6 |
1171'0 |
1178'6 |
5'6 |
1173'0 |
12:35A |
|
|
|
Jan 27 |
1183'2 |
1191'4 |
1183'0 |
1190'4 |
5'6 |
1184'6 |
12:35A |
|
|
|
Mar 27 |
1178'0 |
1188'2 |
1178'0 |
1187'2 |
5'2 |
1182'0 |
12:35A |
|
|
|
May 27 |
1180'4 |
1190'2 |
1180'4 |
1190'0 |
5'0 |
1185'0 |
12:35A |
|
|
|
Jul 27 |
1189'4 |
1195'0 |
1189'4 |
1195'0 |
5'0 |
1190'0 |
12:35A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
7.0325 |
7.0600 |
6.9700 |
6.9975 |
-0.0700 |
6.9475s |
12:34A |
|
|
|
Jul 26 |
7.0300 |
7.1350 |
7.0275 |
7.1075 |
0.0500 |
7.0575 |
12:34A |
|
|
|
Sep 26 |
7.1900 |
7.3750 |
7.1900 |
7.2725 |
0.0475 |
7.2250 |
12:34A |
|
|
|
Dec 26 |
7.3900 |
7.4425 |
7.3900 |
7.4375 |
0.0650 |
7.3725 |
12:34A |
|
|
|
Mar 27 |
7.4900 |
7.5400 |
7.4900 |
7.5350 |
0.0550 |
7.4800 |
12:34A |
|
|
|
May 27 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
0.0400 |
7.4600 |
12:11A |
|
|
|
Jul 27 |
7.4550 |
7.4550 |
7.4550 |
7.4550 |
0.0550 |
7.4000 |
04/30 |
|
|
|
Sep 27 |
7.1700 |
7.1700 |
7.1700 |
7.1700 |
0.0175 |
7.1525 |
04/30 |
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
465'6 |
1'0 |
| @S6K |
1186'6 |
4'6 |
| @W6K |
632'0 |
8'2 |
| @O6K |
333'0 |
0'0 |
| Stocks |
| MSFT |
407.7800 |
-16.6800 |
| WMT |
131.9300 |
3.9200 |
| XOM |
154.3300 |
- 0.3400 |
| TWX |
|
|
|
|
|
|
|
|
