 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
21oF |
Feels Like: |
8oF |
| Humid: |
89% |
Dew Pt: |
18oF |
| Barom: |
29.13 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:57 |
Sunset: |
4:37 |
| As reported at Home Farm, MN at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 21°F
Low: 11°F
Precip: 0% |
High: 10°F
Low: -2°F
Precip: 0% |
High: 7°F
Low: -8°F
Precip: 44% |
High: 20°F
Low: 2°F
Precip: 72% |
High: 29°F
Low: 14°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
437'2
|
| Change: |
-0'4 |
| Bid: |
436'2 |
| Ask: |
437'2 |
| Today's High: |
|
| Today's Low: |
|
| Volume: |
1,242 |
| Open: |
|
| Settle: |
437'6 |
| Prev: |
437'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-04-2025
1:17:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
437'2 |
-0'4 |
437'6 |
05:20A |
|
|
|
Mar 26 |
446'2 |
447'2 |
445'6 |
446'4 |
-0'6 |
447'2 |
05:20A |
|
|
|
May 26 |
453'6 |
454'2 |
453'2 |
453'6 |
-0'6 |
454'4 |
05:20A |
|
|
|
Jul 26 |
458'4 |
459'0 |
458'0 |
458'2 |
-0'6 |
459'0 |
05:20A |
|
|
|
Sep 26 |
454'0 |
454'2 |
453'2 |
453'4 |
-0'6 |
454'2 |
05:20A |
|
|
|
Dec 26 |
464'2 |
464'6 |
463'4 |
464'0 |
-0'6 |
464'6 |
05:20A |
|
|
|
Mar 27 |
476'6 |
477'2 |
476'2 |
476'2 |
-1'2 |
477'4 |
05:20A |
|
|
|
May 27 |
483'2 |
483'2 |
482'6 |
482'6 |
-1'0 |
483'6 |
05:20A |
|
|
|
Jul 27 |
486'4 |
486'4 |
486'4 |
486'4 |
-0'2 |
486'6 |
05:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1119'2 |
1121'0 |
1115'4 |
1116'6 |
-2'6 |
1119'4 |
05:20A |
|
|
|
Mar 26 |
1128'2 |
1130'0 |
1125'0 |
1126'4 |
-2'2 |
1128'6 |
05:20A |
|
|
|
May 26 |
1137'2 |
1138'6 |
1134'0 |
1135'2 |
-2'0 |
1137'2 |
05:20A |
|
|
|
Jul 26 |
1145'0 |
1146'0 |
1141'2 |
1142'4 |
-2'2 |
1144'6 |
05:20A |
|
|
|
Aug 26 |
1137'6 |
1137'6 |
1134'0 |
1134'2 |
-3'2 |
1137'4 |
05:20A |
|
|
|
Sep 26 |
1115'4 |
1116'0 |
1112'6 |
1113'0 |
-2'4 |
1115'4 |
05:20A |
|
|
|
Nov 26 |
1114'4 |
1115'0 |
1111'6 |
1112'6 |
-2'0 |
1114'6 |
05:20A |
|
|
|
Jan 27 |
1122'0 |
1122'0 |
1121'2 |
1121'2 |
-1'6 |
1123'0 |
05:20A |
|
|
|
Mar 27 |
|
|
|
1120'0 |
-0'4 |
1120'4 |
05:20A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
5.8100 |
|
5.8150s |
04:46A |
|
|
|
Mar 26 |
5.7300 |
5.7450 |
5.7250 |
5.7400 |
0.0100 |
5.7300 |
04:51A |
|
|
|
May 26 |
5.8325 |
5.8325 |
5.8325 |
5.8325 |
0.0075 |
5.8250 |
05:19A |
|
|
|
Jul 26 |
|
|
|
5.9525 |
|
5.9525 |
|
|
|
|
Sep 26 |
6.1475 |
6.1575 |
6.1025 |
6.1125 |
-0.0150 |
6.1100s |
05:19A |
|
|
|
Dec 26 |
6.3150 |
6.3375 |
6.3025 |
6.3100 |
-0.0125 |
6.3075s |
04:51A |
|
|
|
Mar 27 |
|
|
|
6.4475 |
-0.0125 |
6.4300s |
12/04 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
437'2 |
-0'4 |
| @S6F |
1116'6 |
-2'6 |
| @W5Z |
538'4 |
-2'4 |
| @O5Z |
294'0 |
0'0 |
| Stocks |
| MSFT |
480.8400 |
3.1100 |
| WMT |
114.8400 |
0.4300 |
| XOM |
117.1400 |
- 0.6600 |
| TWX |
|
|
|
|
|
|
|
|
