Thursday, July 19, 2018  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart july    
  Chart oct    
 wheat Chart july    
  Chart dec    
 soybeans Chart july    
  Chart oct    
Price as of 07/19/18 11:49AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 96% Dew Pt: 67oF
Barom: 29.77 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:52 Sunset: 9:15
As reported at FARGO, ND at 11:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 66°F
Precip: 80%
High: 76°F
Low: 61°F
Precip: 80%
High: 81°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 30%
High: 81°F
Low: 63°F
Precip: 30%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  350'0
Change:  2'6
Bid:  350'0
Ask:  350'2
Today's High:  351'2
Today's Low:  345'0
Volume:  81,867
Open:  347'0
Settle:  347'2
Prev:  347'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
11:37:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 351'2 345'0 350'0 2'6 347'2 11:39A Chart for @C8U
Dec 18 360'6 365'2 358'6 364'0 3'0 361'0 11:39A Chart for @C8Z
Mar 19 372'4 376'2 370'4 375'2 2'4 372'6 11:39A Chart for @C9H
May 19 379'0 382'4 377'0 381'4 2'2 379'2 11:39A Chart for @C9K
Jul 19 385'2 388'6 383'0 387'4 2'2 385'2 11:39A Chart for @C9N
Sep 19 387'6 390'6 386'2 389'4 1'6 387'6 11:39A Chart for @C9U
Dec 19 391'4 394'2 390'0 393'2 1'6 391'4 11:39A Chart for @C9Z
Mar 20 404'6 405'2 404'4 404'4 1'2 403'2 11:39A Chart for @C0H
May 20 411'2 411'4 411'0 411'0 0'6 410'2 11:39A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 836'6 840'6 -1'4 842'2 11:39A Chart for @S8Q
Sep 18 847'6 850'2 842'2 846'2 -1'6 848'0 11:39A Chart for @S8U
Nov 18 857'4 860'0 851'6 856'4 -1'2 857'6 11:39A Chart for @S8X
Jan 19 868'4 870'0 862'0 866'4 -1'4 868'0 11:39A Chart for @S9F
Mar 19 877'6 879'2 871'4 875'2 -2'0 877'2 11:39A Chart for @S9H
May 19 886'4 888'0 880'6 885'0 -1'4 886'4 11:39A Chart for @S9K
Jul 19 895'2 896'2 889'4 894'0 -1'0 895'0 11:39A Chart for @S9N
Aug 19 893'2 895'6 890'0 895'6 -0'4 896'2 11:39A Chart for @S9Q
Sep 19 891'6 892'0 891'6 892'0 3'0 891'0s 11:39A Chart for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 528'0 537'0 527'2 535'0 7'0 528'0 11:39A Chart for @MW8U
Dec 18 546'4 555'0 545'4 553'2 7'0 546'2 11:39A Chart for @MW8Z
Mar 19 563'2 572'0 563'2 570'0 6'6 563'2 11:38A Chart for @MW9H
May 19 581'0 581'0 574'0 575'0 -4'2 573'6s 11:38A Chart for @MW9K
Jul 19 586'0 586'2 583'4 583'6 -4'2 583'4s 11:38A Chart for @MW9N
Sep 19 600'0 600'0 600'0 600'0 8'2 591'6 11:38A Chart for @MW9U
Dec 19 605'0 605'4 604'0 605'0 -4'4 604'0s 11:38A Chart for @MW9Z
Mar 20 Chart for @MW0H
May 20 Chart for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

My Market Watch
Click Here to Customize
Commodities
@C8U 350'0 2'6
@S8Q 840'6 -1'4
@W8U 503'2 8'6
@O8U 230'4 -3'4
Stocks
MSFT 104.835000 - 0.285000
WMT 88.280000 0.210000
XOM 82.000000 -0.220000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN