Wednesday, April 1, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart APRIL    
  Chart OCT    
 wheat Chart APRIL    
  Chart AUG    
 soybeans Chart APRIL    
  Chart OCT    
Price as of 04/01/26 12:49PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 57% Dew Pt: 21oF
Barom: 30.27 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:04 Sunset: 7:56
As reported at Home Farm, MN at 12:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 24°F
Precip: 52%
High: 32°F
Low: 29°F
Precip: 80%
High: 33°F
Low: 26°F
Precip: 80%
High: 31°F
Low: 25°F
Precip: 80%
High: 38°F
Low: 20°F
Precip: 38%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'4
Change:  -4'2
Bid:  453'2
Ask:  453'4
Today's High:  460'0
Today's Low:  448'4
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
12:38:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 448'4 453'4 -4'2 457'6 12:38P Chart for @C6K
Jul 26 468'2 470'6 459'2 464'2 -4'0 468'2 12:38P Chart for @C6N
Sep 26 469'4 472'6 461'6 467'0 -3'2 470'2 12:38P Chart for @C6U
Dec 26 484'4 486'2 476'0 481'0 -3'2 484'2 12:38P Chart for @C6Z
Mar 27 495'0 497'0 486'6 492'0 -3'0 495'0 12:38P Chart for @C7H
May 27 502'4 503'2 493'2 498'6 -2'6 501'4 12:38P Chart for @C7K
Jul 27 505'6 506'4 496'4 501'6 -3'2 505'0 12:38P Chart for @C7N
Sep 27 486'2 486'2 478'2 484'2 -1'0 485'2 12:38P Chart for @C7U
Dec 27 490'0 491'2 483'2 490'0 -0'2 490'2 12:38P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1153'0 1167'4 -3'4 1171'0 12:38P Chart for @S6K
Jul 26 1186'6 1190'0 1169'0 1183'2 -2'6 1186'0 12:38P Chart for @S6N
Aug 26 1184'2 1186'6 1167'0 1179'2 -4'2 1183'4 12:38P Chart for @S6Q
Sep 26 1157'0 1161'0 1145'6 1155'4 -2'6 1158'2 12:38P Chart for @S6U
Nov 26 1155'6 1160'4 1145'6 1155'2 -2'2 1157'4 12:38P Chart for @S6X
Jan 27 1166'6 1170'0 1156'4 1165'2 -2'2 1167'4 12:38P Chart for @S7F
Mar 27 1159'4 1163'4 1151'4 1159'4 -1'6 1161'2 12:38P Chart for @S7H
May 27 1163'0 1164'0 1154'0 1162'0 -1'2 1163'2 12:38P Chart for @S7K
Jul 27 1168'2 1168'2 1159'2 1168'0 0'0 1168'0 12:38P Chart for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5725 6.6125 6.4000 6.4125 -0.1725 6.5850 12:38P Chart for @MW6K
Jul 26 6.7000 6.7475 6.5450 6.5575 -0.1700 6.7275 12:38P Chart for @MW6N
Sep 26 6.8500 6.8950 6.7050 6.7175 -0.1650 6.8825 12:38P Chart for @MW6U
Dec 26 6.9800 7.0000 6.8400 6.8450 -0.1475 6.9925 12:38P Chart for @MW6Z
Mar 27 7.0600 7.0775 6.9350 6.9350 -0.1425 7.0775 12:38P Chart for @MW7H
May 27 7.0300 0.0625 7.0925s 12:25P Chart for @MW7K
Jul 27 6.9000 0.0775 7.1075s 12:37P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 453'4 -4'2
@S6K 1167'4 -3'4
@W6K 594'6 -21'4
@O6K 344'2 -10'0
Stocks
MSFT 371.6100 1.4400
WMT 124.5600 0.2800
XOM 160.3150 - 9.3450
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN