 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
13oF |
Feels Like: |
-7oF |
| Humid: |
85% |
Dew Pt: |
9oF |
| Barom: |
29.51 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
25 mph |
| Sunrise: |
8:08 |
Sunset: |
5:03 |
| As reported at Home Farm, MN at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 14°F
Low: 3°F
Precip: 0% |
High: 39°F
Low: 13°F
Precip: 75% |
High: 34°F
Low: 6°F
Precip: 80% |
High: 5°F
Low: -5°F
Precip: 0% |
High: 12°F
Low: -3°F
Precip: 59% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
421'2
|
| Change: |
1'4 |
| Bid: |
421'2 |
| Ask: |
421'4 |
| Today's High: |
421'4 |
| Today's Low: |
420'0 |
| Volume: |
357,198 |
| Open: |
420'0 |
| Settle: |
419'6 |
| Prev: |
419'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-13-2026
11:35:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'0 |
421'4 |
420'0 |
421'2 |
1'4 |
419'6 |
11:37P |
|
|
|
May 26 |
428'0 |
429'4 |
427'6 |
429'2 |
1'4 |
427'6 |
11:37P |
|
|
|
Jul 26 |
434'6 |
435'6 |
434'2 |
435'6 |
1'2 |
434'4 |
11:37P |
|
|
|
Sep 26 |
433'2 |
434'0 |
432'6 |
434'0 |
0'6 |
433'2 |
11:36P |
|
|
|
Dec 26 |
445'4 |
446'2 |
445'2 |
446'2 |
0'4 |
445'6 |
11:37P |
|
|
|
Mar 27 |
459'2 |
459'6 |
459'2 |
459'6 |
0'4 |
459'2 |
11:37P |
|
|
|
May 27 |
466'4 |
466'4 |
466'0 |
466'0 |
-0'2 |
466'2 |
11:36P |
|
|
|
Jul 27 |
470'0 |
470'0 |
470'0 |
470'0 |
-0'2 |
470'2 |
11:37P |
|
|
|
Sep 27 |
|
|
|
455'2 |
-0'6 |
456'0 |
11:24P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1023'4 |
0'0 |
1023'2 |
11:35P |
|
|
|
Mar 26 |
1039'4 |
1043'0 |
1039'0 |
1041'6 |
3'0 |
1038'6 |
11:37P |
|
|
|
May 26 |
1052'0 |
1056'0 |
1052'0 |
1055'0 |
3'0 |
1052'0 |
11:37P |
|
|
|
Jul 26 |
1066'4 |
1069'4 |
1066'0 |
1068'2 |
2'2 |
1066'0 |
11:38P |
|
|
|
Aug 26 |
1064'4 |
1067'2 |
1064'4 |
1066'2 |
1'6 |
1064'4 |
11:37P |
|
|
|
Sep 26 |
1053'4 |
1054'2 |
1052'6 |
1053'0 |
1'0 |
1052'0 |
11:37P |
|
|
|
Nov 26 |
1058'2 |
1060'2 |
1058'2 |
1059'0 |
0'6 |
1058'2 |
11:37P |
|
|
|
Jan 27 |
1071'2 |
1071'6 |
1071'2 |
1071'6 |
1'6 |
1070'0 |
11:37P |
|
|
|
Mar 27 |
|
|
|
1073'2 |
0'0 |
1073'2 |
11:37P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.6475 |
5.6600 |
5.6400 |
5.6525 |
-0.0125 |
5.6650 |
11:34P |
|
|
|
May 26 |
5.7675 |
5.7800 |
5.7600 |
5.7650 |
-0.0100 |
5.7750 |
11:34P |
|
|
|
Jul 26 |
5.8850 |
5.8850 |
5.8850 |
5.8850 |
-0.0050 |
5.8900 |
11:34P |
|
|
|
Sep 26 |
6.0500 |
6.0500 |
6.0500 |
6.0500 |
0.0025 |
6.0475 |
11:34P |
|
|
|
Dec 26 |
6.2750 |
6.2775 |
6.2525 |
6.2525 |
-0.0150 |
6.2400s |
11:34P |
|
|
|
Mar 27 |
6.4400 |
6.4400 |
6.4000 |
6.4000 |
-0.0600 |
6.3650s |
04:47P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
421'2 |
1'4 |
| @S6F |
1023'4 |
0'0 |
| @W6H |
510'4 |
0'0 |
| @O6H |
290'2 |
-1'4 |
| Stocks |
| MSFT |
470.6700 |
- 6.5100 |
| WMT |
120.3600 |
2.3900 |
| XOM |
126.5400 |
2.5100 |
| TWX |
|
|
|
|
|
|
|
|
