 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
85oF |
| Humid: |
64% |
Dew Pt: |
68oF |
| Barom: |
29.26 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:42 |
Sunset: |
9:22 |
| As reported at Home Farm, MN at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 90°F
Low: 68°F
Precip: 40% |
High: 78°F
Low: 66°F
Precip: 51% |
High: 79°F
Low: 57°F
Precip: 0% |
High: 86°F
Low: 61°F
Precip: 40% |
High: 86°F
Low: 63°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5N) |
| Exchange: |
CBOT |
| Last Trade: |
414'0
|
| Change: |
1'4 |
| Bid: |
412'4 |
| Ask: |
413'0 |
| Today's High: |
414'0 |
| Today's Low: |
412'4 |
| Volume: |
261 |
| Open: |
412'4 |
| Settle: |
412'4 |
| Prev: |
412'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-09-2025
7:04:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
412'4 |
414'0 |
412'4 |
414'0 |
1'4 |
412'4 |
08:00P |
|
|
|
Sep 25 |
399'0 |
399'2 |
396'4 |
396'6 |
-2'4 |
399'2 |
08:01P |
|
|
|
Dec 25 |
415'0 |
415'4 |
412'6 |
412'6 |
-2'6 |
415'4 |
08:01P |
|
|
|
Mar 26 |
432'0 |
432'4 |
430'0 |
430'0 |
-2'2 |
432'2 |
08:01P |
|
|
|
May 26 |
443'0 |
443'4 |
440'6 |
441'0 |
-2'0 |
443'0 |
08:01P |
|
|
|
Jul 26 |
451'0 |
451'0 |
448'6 |
449'0 |
-2'2 |
451'2 |
08:01P |
|
|
|
Sep 26 |
445'6 |
445'6 |
443'4 |
444'0 |
-1'4 |
445'4 |
08:01P |
|
|
|
Dec 26 |
452'2 |
452'4 |
450'4 |
451'0 |
-1'4 |
452'4 |
08:01P |
|
|
|
Mar 27 |
464'0 |
464'0 |
463'2 |
463'4 |
-1'4 |
465'0 |
08:01P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
1018'4 |
0'0 |
1012'2 |
08:01P |
|
|
|
Aug 25 |
1007'0 |
1008'4 |
1001'6 |
1002'6 |
-6'2 |
1009'0 |
08:01P |
|
|
|
Sep 25 |
995'6 |
997'4 |
992'0 |
993'2 |
-4'2 |
997'4 |
08:01P |
|
|
|
Nov 25 |
1005'0 |
1007'0 |
1002'2 |
1004'6 |
-2'4 |
1007'2 |
08:01P |
|
|
|
Jan 26 |
1023'0 |
1023'4 |
1019'2 |
1021'4 |
-2'4 |
1024'0 |
08:01P |
|
|
|
Mar 26 |
1034'6 |
1037'2 |
1032'6 |
1035'2 |
-2'2 |
1037'4 |
08:01P |
|
|
|
May 26 |
1048'6 |
1048'6 |
1045'2 |
1047'4 |
-1'6 |
1049'2 |
08:01P |
|
|
|
Jul 26 |
1057'6 |
1057'6 |
1054'4 |
1056'2 |
-2'0 |
1058'2 |
08:01P |
|
|
|
Aug 26 |
1054'2 |
1055'0 |
1052'2 |
1053'2 |
-2'0 |
1055'2 |
08:01P |
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
5.9825 |
0.0100 |
6.1400s |
07:50P |
|
|
|
Sep 25 |
6.3100 |
6.3100 |
6.2600 |
6.2700 |
-0.0450 |
6.3150 |
07:53P |
|
|
|
Dec 25 |
6.5000 |
6.5000 |
6.4500 |
6.4575 |
-0.0425 |
6.5000 |
07:53P |
|
|
|
Mar 26 |
6.6575 |
6.6625 |
6.6225 |
6.6225 |
-0.0325 |
6.6550 |
07:53P |
|
|
|
May 26 |
6.7500 |
6.7500 |
6.7500 |
6.7500 |
0.0125 |
6.7375 |
07:53P |
|
|
|
Jul 26 |
6.7900 |
6.7900 |
6.7900 |
6.7900 |
0.0050 |
6.7850 |
07:13P |
|
|
|
Sep 26 |
|
|
|
6.7700 |
-0.0175 |
6.7475s |
07:06P |
|
|
|
Dec 26 |
|
|
|
6.9000 |
-0.0175 |
6.8925s |
07:05P |
|
|
|
Mar 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5N |
414'0 |
1'4 |
| @S5N |
1018'4 |
0'0 |
| @W5N |
543'0 |
0'0 |
| @O5N |
400'0 |
0'0 |
| Stocks |
| MSFT |
503.5100 |
6.8900 |
| WMT |
96.810000 |
-0.280000 |
| XOM |
113.8000 |
- 0.3900 |
| TWX |
|
|
|
|
|
|
|
|
