Friday, January 16, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart JAN    
 wheat Chart JAN    
 soybeans Chart JAN    
Price as of 01/16/26 04:33AM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 20oF Feels Like: 1oF
Humid: 93% Dew Pt: 18oF
Barom: 28.93 Wind Dir: NNW
Cond: N/A Wind Spd: 28 mph
Sunrise: 8:07 Sunset: 5:05
As reported at Home Farm, MN at 4:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 22°F
Low: 6°F
Precip: 80%
High: 6°F
Low: -1°F
Precip: 56%
High: 17°F
Low: -2°F
Precip: 80%
High: 5°F
Low: -7°F
Precip: 0%
High: 12°F
Low: -5°F
Precip: 56%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'0
Change:  0'6
Bid:  420'6
Ask:  421'0
Today's High:  421'4
Today's Low:  420'0
Volume:  193,927
Open:  420'2
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
4:20:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 421'4 420'0 421'0 0'6 420'2 04:22A Chart for @C6H
May 26 427'6 428'6 427'2 428'2 0'4 427'6 04:22A Chart for @C6K
Jul 26 434'0 434'6 433'4 434'4 0'4 434'0 04:21A Chart for @C6N
Sep 26 433'4 434'0 432'4 433'6 0'4 433'2 04:21A Chart for @C6U
Dec 26 447'0 447'4 446'2 447'2 0'4 446'6 04:22A Chart for @C6Z
Mar 27 460'4 460'6 459'6 460'4 0'2 460'2 04:21A Chart for @C7H
May 27 467'6 467'6 467'2 467'4 0'2 467'2 04:22A Chart for @C7K
Jul 27 471'4 471'6 471'0 471'6 0'6 471'0 04:22A Chart for @C7N
Sep 27 459'2 459'2 458'6 459'0 -0'2 459'2 04:17A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'2 1051'6 1055'2 2'2 1053'0 04:22A Chart for @S6H
May 26 1064'2 1067'4 1063'0 1066'4 2'2 1064'2 04:22A Chart for @S6K
Jul 26 1076'0 1080'0 1075'2 1078'6 2'4 1076'2 04:23A Chart for @S6N
Aug 26 1073'2 1076'6 1072'2 1075'6 2'4 1073'2 04:22A Chart for @S6Q
Sep 26 1058'6 1062'2 1058'2 1061'6 3'0 1058'6 04:22A Chart for @S6U
Nov 26 1063'6 1068'0 1063'6 1067'2 3'0 1064'2 04:22A Chart for @S6X
Jan 27 1076'2 1079'2 1075'4 1079'2 3'6 1075'4 04:22A Chart for @S7F
Mar 27 1078'0 1079'4 1077'6 1079'4 1'4 1078'0 04:22A Chart for @S7H
May 27 1084'6 1084'6 1083'0 1083'0 -0'2 1083'2 04:22A Chart for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6250 5.6525 5.6050 5.6400 0.0150 5.6250 04:19A Chart for @MW6H
May 26 5.7475 5.7600 5.7400 5.7575 0.0175 5.7400 04:22A Chart for @MW6K
Jul 26 5.8625 5.8675 5.8625 5.8675 0.0075 5.8600 04:20A Chart for @MW6N
Sep 26 6.0650 6.0850 6.0300 6.0300 -0.0375 6.0275s 04:19A Chart for @MW6U
Dec 26 6.2525 6.2725 6.2175 6.2200 -0.0425 6.2175s 04:18A Chart for @MW6Z
Mar 27 6.4000 6.4100 6.4000 6.4100 -0.0575 6.3575s 03:29A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 421'0 0'6
@S6H 1055'2 2'2
@W6H 513'2 2'6
@O6H 293'4 0'2
Stocks
MSFT 456.6600 - 2.7200
WMT 119.2000 - 0.8400
XOM 129.1300 - 1.0700
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN