 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
18oF |
Feels Like: |
5oF |
| Humid: |
87% |
Dew Pt: |
14oF |
| Barom: |
29.19 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:57 |
Sunset: |
4:37 |
| As reported at Home Farm, MN at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 22°F
Low: 11°F
Precip: 0% |
High: 10°F
Low: -3°F
Precip: 0% |
High: 7°F
Low: -9°F
Precip: 54% |
High: 21°F
Low: 2°F
Precip: 69% |
High: 30°F
Low: 13°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
437'0
|
| Change: |
-0'6 |
| Bid: |
436'0 |
| Ask: |
436'4 |
| Today's High: |
439'0 |
| Today's Low: |
435'4 |
| Volume: |
1,242 |
| Open: |
435'6 |
| Settle: |
437'6 |
| Prev: |
437'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-05-2025
11:49:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
435'6 |
439'0 |
435'4 |
437'0 |
-0'6 |
437'6 |
11:52A |
|
|
|
Mar 26 |
446'2 |
448'0 |
444'0 |
444'2 |
-3'0 |
447'2 |
11:54A |
|
|
|
May 26 |
453'6 |
455'0 |
451'2 |
451'4 |
-3'0 |
454'4 |
11:54A |
|
|
|
Jul 26 |
458'4 |
460'2 |
456'6 |
457'0 |
-2'0 |
459'0 |
11:54A |
|
|
|
Sep 26 |
454'0 |
455'4 |
452'2 |
452'4 |
-1'6 |
454'2 |
11:54A |
|
|
|
Dec 26 |
464'2 |
466'4 |
463'4 |
463'4 |
-1'2 |
464'6 |
11:54A |
|
|
|
Mar 27 |
476'6 |
479'0 |
476'2 |
476'4 |
-1'0 |
477'4 |
11:54A |
|
|
|
May 27 |
483'2 |
485'4 |
482'6 |
483'4 |
-0'2 |
483'6 |
11:54A |
|
|
|
Jul 27 |
486'4 |
487'4 |
486'0 |
486'2 |
-0'4 |
486'6 |
11:54A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1119'2 |
1121'0 |
1107'4 |
1107'6 |
-11'6 |
1119'4 |
11:54A |
|
|
|
Mar 26 |
1128'2 |
1130'0 |
1117'2 |
1117'4 |
-11'2 |
1128'6 |
11:54A |
|
|
|
May 26 |
1137'2 |
1138'6 |
1126'4 |
1126'6 |
-10'4 |
1137'2 |
11:54A |
|
|
|
Jul 26 |
1145'0 |
1146'0 |
1134'0 |
1134'0 |
-10'6 |
1144'6 |
11:54A |
|
|
|
Aug 26 |
1137'6 |
1138'0 |
1127'0 |
1127'0 |
-10'4 |
1137'4 |
11:54A |
|
|
|
Sep 26 |
1115'4 |
1116'2 |
1105'0 |
1105'0 |
-10'4 |
1115'4 |
11:54A |
|
|
|
Nov 26 |
1114'4 |
1115'6 |
1104'4 |
1104'6 |
-10'0 |
1114'6 |
11:54A |
|
|
|
Jan 27 |
1122'0 |
1124'0 |
1113'2 |
1113'2 |
-9'6 |
1123'0 |
11:54A |
|
|
|
Mar 27 |
1117'6 |
1121'4 |
1111'2 |
1111'2 |
-9'2 |
1120'4 |
11:54A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
5.8100 |
|
5.8150s |
11:53A |
|
|
|
Mar 26 |
5.7300 |
5.7700 |
5.7250 |
5.7575 |
0.0275 |
5.7300 |
11:54A |
|
|
|
May 26 |
5.8325 |
5.8500 |
5.8175 |
5.8450 |
0.0200 |
5.8250 |
11:54A |
|
|
|
Jul 26 |
5.9625 |
5.9700 |
5.9450 |
5.9675 |
0.0150 |
5.9525 |
11:54A |
|
|
|
Sep 26 |
6.1200 |
6.1275 |
6.0925 |
6.1275 |
0.0175 |
6.1100 |
11:54A |
|
|
|
Dec 26 |
6.3025 |
6.3125 |
6.2975 |
6.3125 |
0.0050 |
6.3075 |
11:54A |
|
|
|
Mar 27 |
6.4250 |
6.4250 |
6.4250 |
6.4250 |
-0.0050 |
6.4300 |
11:53A |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
437'0 |
-0'6 |
| @S6F |
1107'6 |
-11'6 |
| @W5Z |
538'0 |
-3'0 |
| @O5Z |
303'4 |
0'4 |
| Stocks |
| MSFT |
480.2000 |
- 0.6400 |
| WMT |
115.6150 |
0.7750 |
| XOM |
117.7600 |
0.6200 |
| TWX |
|
|
|
|
|
|
|
|
