 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
15oF |
Feels Like: |
0oF |
| Humid: |
76% |
Dew Pt: |
8oF |
| Barom: |
29.58 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:43 |
Sunset: |
5:38 |
| As reported at Home Farm, MN at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 26°F
Low: 7°F
Precip: 0% |
High: 31°F
Low: 15°F
Precip: 0% |
High: 34°F
Low: 28°F
Precip: 53% |
High: 30°F
Low: 18°F
Precip: 0% |
High: 31°F
Low: 16°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
430'6
|
| Change: |
-4'6 |
| Bid: |
430'6 |
| Ask: |
430'6 |
| Today's High: |
436'0 |
| Today's Low: |
428'6 |
| Volume: |
206,133 |
| Open: |
434'4 |
| Settle: |
430'2s |
| Prev: |
435'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Feb-06-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'4 |
436'0 |
428'6 |
430'6 |
-4'6 |
430'2s |
02/06 |
|
|
|
May 26 |
442'0 |
443'6 |
437'2 |
439'2 |
-4'2 |
438'6s |
02/06 |
|
|
|
Jul 26 |
448'0 |
450'2 |
444'0 |
446'0 |
-4'0 |
445'2s |
02/06 |
|
|
|
Sep 26 |
445'4 |
448'2 |
442'4 |
444'2 |
-3'4 |
443'4s |
02/06 |
|
|
|
Dec 26 |
460'2 |
462'4 |
457'0 |
458'2 |
-3'2 |
457'6s |
02/06 |
|
|
|
Mar 27 |
471'4 |
474'2 |
468'6 |
470'2 |
-3'2 |
469'4s |
02/06 |
|
|
|
May 27 |
477'4 |
480'0 |
474'6 |
476'0 |
-3'2 |
475'4s |
02/06 |
|
|
|
Jul 27 |
481'4 |
483'0 |
477'4 |
478'6 |
-3'6 |
478'4s |
02/06 |
|
|
|
Sep 27 |
467'0 |
467'6 |
463'2 |
463'6 |
-3'4 |
463'6s |
02/06 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1108'4 |
1137'6 |
1102'0 |
1114'6 |
3'0 |
1115'2s |
02/06 |
|
|
|
May 26 |
1123'0 |
1149'6 |
1115'6 |
1128'0 |
2'6 |
1128'6s |
02/06 |
|
|
|
Jul 26 |
1133'4 |
1159'2 |
1127'4 |
1139'0 |
2'2 |
1139'4s |
02/06 |
|
|
|
Aug 26 |
1122'6 |
1143'4 |
1118'2 |
1127'4 |
1'0 |
1128'0s |
02/06 |
|
|
|
Sep 26 |
1092'6 |
1105'4 |
1089'0 |
1097'2 |
-0'6 |
1096'6s |
02/06 |
|
|
|
Nov 26 |
1095'0 |
1100'6 |
1089'6 |
1095'2 |
-4'4 |
1094'0s |
02/06 |
|
|
|
Jan 27 |
1104'2 |
1109'4 |
1099'4 |
1104'6 |
-4'6 |
1103'4s |
02/06 |
|
|
|
Mar 27 |
1102'2 |
1109'6 |
1099'6 |
1104'4 |
-5'0 |
1103'4s |
02/06 |
|
|
|
May 27 |
1106'4 |
1113'4 |
1103'6 |
1108'0 |
-5'2 |
1107'2s |
02/06 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7000 |
5.7475 |
5.6775 |
5.6975 |
-0.0150 |
5.7000s |
02/06 |
|
|
|
May 26 |
5.8275 |
5.8750 |
5.8075 |
5.8200 |
-0.0175 |
5.8250s |
02/06 |
|
|
|
Jul 26 |
5.9525 |
6.0075 |
5.9500 |
5.9600 |
-0.0175 |
5.9625s |
02/06 |
|
|
|
Sep 26 |
6.1200 |
6.1700 |
6.1200 |
6.1350 |
-0.0125 |
6.1325s |
02/06 |
|
|
|
Dec 26 |
6.3500 |
6.3500 |
6.3100 |
6.3125 |
-0.0125 |
6.3175s |
02/06 |
|
|
|
Mar 27 |
6.4400 |
6.4400 |
6.4400 |
6.4400 |
-0.0125 |
6.4450s |
02/06 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
430'6 |
-4'6 |
| @S6H |
1114'6 |
3'0 |
| @W6H |
530'6 |
-5'4 |
| @O6H |
304'0 |
-10'0 |
| Stocks |
| MSFT |
401.1400 |
7.4700 |
| WMT |
131.1800 |
4.2400 |
| XOM |
149.0500 |
2.9700 |
| TWX |
|
|
|
|
|
|
|
|
