 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
4oF |
Feels Like: |
4oF |
| Humid: |
85% |
Dew Pt: |
1oF |
| Barom: |
29.28 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
7:58 |
Sunset: |
4:37 |
| As reported at Home Farm, MN at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 10°F
Low: -5°F
Precip: 0% |
High: 6°F
Low: -11°F
Precip: 65% |
High: 29°F
Low: 3°F
Precip: 68% |
High: 29°F
Low: 12°F
Precip: 80% |
High: 15°F
Low: 0°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
437'0
|
| Change: |
-1'0 |
| Bid: |
435'4 |
| Ask: |
439'6 |
| Today's High: |
439'0 |
| Today's Low: |
435'4 |
| Volume: |
1,038 |
| Open: |
435'6 |
| Settle: |
436'6s |
| Prev: |
437'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-05-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
435'6 |
439'0 |
435'4 |
437'0 |
-1'0 |
436'6s |
12/05 |
|
|
|
Mar 26 |
446'2 |
448'0 |
444'0 |
445'0 |
-2'4 |
444'6s |
12/05 |
|
|
|
May 26 |
453'6 |
455'0 |
451'2 |
452'2 |
-2'2 |
452'2s |
12/05 |
|
|
|
Jul 26 |
458'4 |
460'2 |
456'6 |
457'6 |
-1'2 |
457'6s |
12/05 |
|
|
|
Sep 26 |
454'0 |
455'4 |
452'2 |
452'6 |
-1'0 |
453'2s |
12/05 |
|
|
|
Dec 26 |
464'2 |
466'4 |
463'4 |
464'0 |
-0'4 |
464'2s |
12/05 |
|
|
|
Mar 27 |
476'6 |
479'0 |
476'2 |
477'0 |
-0'2 |
477'2s |
12/05 |
|
|
|
May 27 |
483'2 |
485'4 |
482'6 |
483'4 |
0'2 |
484'0s |
12/05 |
|
|
|
Jul 27 |
486'4 |
487'4 |
486'0 |
486'4 |
0'4 |
487'2s |
12/05 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1119'2 |
1121'0 |
1104'4 |
1105'2 |
-14'2 |
1105'2s |
12/05 |
|
|
|
Mar 26 |
1128'2 |
1130'0 |
1115'2 |
1115'6 |
-12'6 |
1116'0s |
12/05 |
|
|
|
May 26 |
1137'2 |
1138'6 |
1124'4 |
1125'0 |
-11'6 |
1125'4s |
12/05 |
|
|
|
Jul 26 |
1145'0 |
1146'0 |
1132'2 |
1132'6 |
-11'6 |
1133'0s |
12/05 |
|
|
|
Aug 26 |
1137'6 |
1138'0 |
1124'6 |
1124'6 |
-12'2 |
1125'2s |
12/05 |
|
|
|
Sep 26 |
1115'4 |
1116'2 |
1103'4 |
1104'0 |
-11'0 |
1104'4s |
12/05 |
|
|
|
Nov 26 |
1114'4 |
1115'6 |
1102'6 |
1103'4 |
-10'6 |
1104'0s |
12/05 |
|
|
|
Jan 27 |
1122'0 |
1124'0 |
1111'6 |
1112'4 |
-10'4 |
1112'4s |
12/05 |
|
|
|
Mar 27 |
1117'6 |
1121'4 |
1109'0 |
1109'6 |
-10'4 |
1110'0s |
12/05 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
5.8100 |
|
5.8150s |
12/05 |
|
|
|
Mar 26 |
5.7300 |
5.7700 |
5.7250 |
5.7300 |
|
5.7300s |
12/05 |
|
|
|
May 26 |
5.8325 |
5.8500 |
5.8175 |
5.8225 |
-0.0025 |
5.8225s |
12/05 |
|
|
|
Jul 26 |
5.9625 |
5.9700 |
5.9450 |
5.9475 |
-0.0050 |
5.9475s |
12/05 |
|
|
|
Sep 26 |
6.1200 |
6.1275 |
6.0925 |
6.1275 |
-0.0050 |
6.1050s |
12/05 |
|
|
|
Dec 26 |
6.3025 |
6.3125 |
6.2975 |
6.3125 |
-0.0050 |
6.3025s |
12/05 |
|
|
|
Mar 27 |
6.4250 |
6.4250 |
6.4250 |
6.4250 |
-0.0050 |
6.4250s |
12/05 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
437'0 |
-1'0 |
| @S6F |
1105'2 |
-14'2 |
| @W5Z |
537'2 |
-3'4 |
| @O5Z |
303'4 |
-6'4 |
| Stocks |
| MSFT |
483.1600 |
2.3200 |
| WMT |
115.1100 |
0.2700 |
| XOM |
116.5400 |
- 0.6000 |
| TWX |
|
|
|
|
|
|
|
|
