 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
4oF |
Feels Like: |
-9oF |
| Humid: |
87% |
Dew Pt: |
1oF |
| Barom: |
29.46 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
8:02 |
Sunset: |
5:14 |
| As reported at Home Farm, MN at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 6°F
Low: -21°F
Precip: 30% |
High: -10°F
Low: -21°F
Precip: 0% |
High: -3°F
Low: -17°F
Precip: 0% |
High: -8°F
Low: -22°F
Precip: 0% |
High: 7°F
Low: -19°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
421'6
|
| Change: |
-2'0 |
| Bid: |
422'2 |
| Ask: |
422'2 |
| Today's High: |
427'6 |
| Today's Low: |
421'2 |
| Volume: |
134,683 |
| Open: |
423'6 |
| Settle: |
421'6s |
| Prev: |
423'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-21-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
427'6 |
421'2 |
421'6 |
-2'0 |
421'6s |
06:23P |
|
|
|
May 26 |
431'2 |
435'4 |
429'4 |
429'6 |
-1'4 |
429'6s |
04:45P |
|
|
|
Jul 26 |
438'0 |
441'6 |
436'0 |
436'4 |
-1'4 |
436'2s |
04:00P |
|
|
|
Sep 26 |
437'0 |
440'0 |
435'4 |
436'0 |
-0'4 |
436'0s |
04:00P |
|
|
|
Dec 26 |
450'4 |
453'2 |
449'4 |
450'0 |
-0'6 |
449'6s |
04:55P |
|
|
|
Mar 27 |
463'4 |
465'6 |
462'4 |
463'0 |
-1'0 |
462'4s |
04:47P |
|
|
|
May 27 |
470'6 |
472'4 |
469'2 |
469'4 |
-0'4 |
469'4s |
04:00P |
|
|
|
Jul 27 |
474'4 |
476'4 |
473'0 |
473'4 |
-0'4 |
473'2s |
04:00P |
|
|
|
Sep 27 |
461'2 |
461'6 |
460'4 |
460'6 |
0'2 |
460'6s |
04:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'2 |
1069'2 |
1053'0 |
1065'0 |
11'4 |
1064'4s |
06:23P |
|
|
|
May 26 |
1064'0 |
1079'6 |
1063'4 |
1075'6 |
11'0 |
1075'0s |
06:10P |
|
|
|
Jul 26 |
1076'0 |
1091'6 |
1075'4 |
1087'2 |
11'0 |
1087'2s |
05:08P |
|
|
|
Aug 26 |
1074'0 |
1088'0 |
1074'0 |
1084'0 |
11'0 |
1084'0s |
04:45P |
|
|
|
Sep 26 |
1058'0 |
1071'6 |
1058'0 |
1068'6 |
10'2 |
1068'4s |
04:00P |
|
|
|
Nov 26 |
1064'0 |
1077'2 |
1063'2 |
1074'2 |
10'4 |
1074'4s |
04:45P |
|
|
|
Jan 27 |
1076'0 |
1087'4 |
1076'0 |
1085'2 |
10'0 |
1085'0s |
05:46P |
|
|
|
Mar 27 |
1079'6 |
1089'0 |
1079'6 |
1086'4 |
9'4 |
1087'0s |
05:38P |
|
|
|
May 27 |
1085'6 |
1094'2 |
1085'6 |
1092'0 |
9'0 |
1092'0s |
04:00P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.6175 |
5.6800 |
5.6175 |
5.6350 |
0.0175 |
5.6375s |
05:24P |
|
|
|
May 26 |
5.7400 |
5.7900 |
5.7325 |
5.7550 |
0.0175 |
5.7525s |
05:00P |
|
|
|
Jul 26 |
5.8500 |
5.8925 |
5.8500 |
5.8600 |
0.0125 |
5.8650s |
04:47P |
|
|
|
Sep 26 |
6.0500 |
6.0600 |
6.0250 |
6.0275 |
0.0125 |
6.0325s |
04:22P |
|
|
|
Dec 26 |
6.2550 |
6.2550 |
6.2550 |
6.2550 |
0.0125 |
6.2325s |
04:22P |
|
|
|
Mar 27 |
|
|
|
6.3675 |
0.0125 |
6.3900s |
04:22P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
421'6 |
-2'0 |
| @S6H |
1065'0 |
11'4 |
| @W6H |
508'2 |
-2'4 |
| @O6H |
293'2 |
-7'0 |
| Stocks |
| MSFT |
444.1100 |
-10.4100 |
| WMT |
119.3600 |
0.6500 |
| XOM |
133.6100 |
3.1500 |
| TWX |
|
|
|
|
|
|
|
|
