 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
35oF |
Feels Like: |
28oF |
| Humid: |
84% |
Dew Pt: |
31oF |
| Barom: |
29.45 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:04 |
Sunset: |
6:13 |
| As reported at Home Farm, MN at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 35°F
Low: 16°F
Precip: 0% |
High: 33°F
Low: 25°F
Precip: 0% |
High: 53°F
Low: 26°F
Precip: 0% |
High: 46°F
Low: 25°F
Precip: 32% |
High: 37°F
Low: 26°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
433'0
|
| Change: |
-5'4 |
| Bid: |
432'0 |
| Ask: |
434'0 |
| Today's High: |
441'0 |
| Today's Low: |
431'6 |
| Volume: |
5,411 |
| Open: |
439'4 |
| Settle: |
433'2s |
| Prev: |
438'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-02-2026
1:16:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
439'4 |
441'0 |
431'6 |
433'0 |
-5'4 |
433'2s |
03:45P |
|
|
|
May 26 |
451'0 |
452'4 |
443'4 |
445'2 |
-2'6 |
445'6s |
03:50P |
|
|
|
Jul 26 |
458'0 |
460'0 |
452'0 |
453'6 |
-1'6 |
454'2s |
02:43P |
|
|
|
Sep 26 |
457'4 |
458'4 |
453'0 |
454'4 |
-0'2 |
455'4s |
02:47P |
|
|
|
Dec 26 |
469'4 |
472'0 |
467'2 |
469'2 |
0'4 |
470'0s |
03:47P |
|
|
|
Mar 27 |
480'4 |
483'0 |
479'2 |
481'4 |
1'2 |
482'0s |
03:44P |
|
|
|
May 27 |
487'0 |
489'0 |
485'4 |
488'0 |
1'6 |
488'6s |
03:46P |
|
|
|
Jul 27 |
490'0 |
492'2 |
489'0 |
491'2 |
2'2 |
492'2s |
01:30P |
|
|
|
Sep 27 |
471'4 |
473'6 |
471'4 |
473'0 |
1'0 |
473'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1165'0 |
1169'6 |
1146'4 |
1149'6 |
-7'2 |
1150'0s |
02:51P |
|
|
|
May 26 |
1178'4 |
1185'0 |
1157'4 |
1161'6 |
-6'6 |
1164'0s |
03:44P |
|
|
|
Jul 26 |
1190'4 |
1198'2 |
1170'4 |
1175'0 |
-5'6 |
1177'0s |
03:48P |
|
|
|
Aug 26 |
1178'0 |
1182'6 |
1159'6 |
1165'2 |
-4'0 |
1167'0s |
01:30P |
|
|
|
Sep 26 |
1140'0 |
1140'2 |
1125'4 |
1130'6 |
-0'2 |
1132'0s |
01:30P |
|
|
|
Nov 26 |
1132'0 |
1136'0 |
1123'2 |
1128'0 |
0'4 |
1128'6s |
03:12P |
|
|
|
Jan 27 |
1142'2 |
1147'0 |
1134'0 |
1138'4 |
0'4 |
1139'2s |
01:20P |
|
|
|
Mar 27 |
1140'4 |
1145'0 |
1133'6 |
1138'0 |
1'2 |
1138'6s |
01:30P |
|
|
|
May 27 |
1145'0 |
1146'6 |
1137'4 |
1141'2 |
1'6 |
1142'2s |
02:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
6.0000 |
6.0000 |
5.9775 |
5.9775 |
-0.0175 |
5.9750s |
01:30P |
|
|
|
May 26 |
6.1525 |
6.1675 |
6.0550 |
6.0850 |
-0.0275 |
6.1000s |
01:30P |
|
|
|
Jul 26 |
6.2725 |
6.3000 |
6.1950 |
6.2300 |
-0.0300 |
6.2425s |
01:30P |
|
|
|
Sep 26 |
6.4400 |
6.4600 |
6.3800 |
6.4000 |
-0.0200 |
6.4125s |
01:30P |
|
|
|
Dec 26 |
6.5975 |
6.5975 |
6.5100 |
6.5400 |
-0.0375 |
6.5450s |
01:30P |
|
|
|
Mar 27 |
6.6650 |
6.6775 |
6.5700 |
6.6225 |
-0.0350 |
6.6250s |
01:30P |
|
|
|
May 27 |
|
|
|
6.5775 |
-0.0200 |
6.6925s |
01:30P |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
433'0 |
-5'4 |
| @S6H |
1149'6 |
-7'2 |
| @W6H |
575'0 |
-16'6 |
| @O6H |
319'0 |
-4'4 |
| Stocks |
| MSFT |
398.5500 |
5.8100 |
| WMT |
127.1000 |
- 0.8500 |
| XOM |
154.2200 |
1.7200 |
| TWX |
|
|
|
|
|
|
|
|
