Thursday, March 19, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart march    
 wheat Chart march    
 soybeans Chart march    
Price as of 03/19/26 02:34PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 71% Dew Pt: 39oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:30 Sunset: 7:38
As reported at Home Farm, MN at 2:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 41%
High: 34°F
Low: 27°F
Precip: 34%
High: 45°F
Low: 23°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  470'0
Change:  6'4
Bid:  469'6
Ask:  470'0
Today's High:  470'0
Today's Low:  463'2
Volume:  201,532
Open:  463'2
Settle:  469'6s
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
1:19:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 470'0 463'2 470'0 6'4 469'6s 01:30P Chart for @C6K
Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 01:30P Chart for @C6N
Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 01:30P Chart for @C6U
Dec 26 490'0 495'4 489'6 494'4 4'6 494'4s 01:30P Chart for @C6Z
Mar 27 499'4 504'6 499'4 504'0 4'4 504'0s 01:30P Chart for @C7H
May 27 505'0 510'0 505'0 508'6 4'0 509'4s 01:30P Chart for @C7K
Jul 27 507'4 512'4 507'4 512'0 4'0 512'0s 01:30P Chart for @C7N
Sep 27 484'4 487'0 484'4 486'6 4'0 487'0s 01:20P Chart for @C7U
Dec 27 486'2 490'0 485'2 489'4 4'4 489'6s 01:24P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 01:20P Chart for @S6K
Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 01:20P Chart for @S6N
Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 01:30P Chart for @S6Q
Sep 26 1145'6 1152'6 1138'0 1148'6 6'4 1147'6s 01:20P Chart for @S6U
Nov 26 1141'4 1153'6 1138'4 1147'4 4'6 1146'2s 01:30P Chart for @S6X
Jan 27 1153'2 1164'0 1149'2 1157'6 4'4 1156'6s 01:30P Chart for @S7F
Mar 27 1150'2 1160'2 1148'4 1153'6 2'6 1152'6s 01:30P Chart for @S7H
May 27 1152'2 1162'0 1150'6 1155'6 2'2 1155'0s 01:30P Chart for @S7K
Jul 27 1157'4 1167'4 1156'4 1161'2 2'0 1160'4s 01:20P Chart for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3725 6.4600 6.3250 6.4475 0.0650 6.4375s 01:30P Chart for @MW6K
Jul 26 6.4825 6.5975 6.4675 6.5875 0.0625 6.5750s 01:30P Chart for @MW6N
Sep 26 6.6575 6.7525 6.6500 6.7475 0.0625 6.7350s 01:30P Chart for @MW6U
Dec 26 6.7525 6.8900 6.7525 6.8750 0.0550 6.8625s 01:30P Chart for @MW6Z
Mar 27 6.8325 6.9800 6.8325 6.9225 0.0450 6.9375s 01:30P Chart for @MW7H
May 27 6.9425 6.9425 6.9425 6.9425 0.0500 6.9550s 01:30P Chart for @MW7K
Jul 27 6.9000 0.0575 6.9675s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 470'0 6'4
@S6K 1168'4 6'6
@W6K 610'2 3'6
@O6K 368'0 4'0
Stocks
MSFT 389.5000 - 2.2900
WMT 121.2300 - 0.7500
XOM 157.5900
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN