 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
41oF |
| Humid: |
43% |
Dew Pt: |
26oF |
| Barom: |
29.44 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:13 |
Sunset: |
8:34 |
| As reported at Home Farm, MN at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 48°F
Low: 30°F
Precip: 0% |
High: 48°F
Low: 30°F
Precip: 0% |
High: 54°F
Low: 28°F
Precip: 0% |
High: 64°F
Low: 33°F
Precip: 0% |
High: 63°F
Low: 38°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
465'4
|
| Change: |
4'4 |
| Bid: |
464'0 |
| Ask: |
464'0 |
| Today's High: |
465'4 |
| Today's Low: |
460'0 |
| Volume: |
156,426 |
| Open: |
460'2 |
| Settle: |
465'2s |
| Prev: |
460'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-28-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
460'2 |
465'4 |
460'0 |
465'4 |
4'4 |
465'2s |
05:54P |
|
|
|
Jul 26 |
469'0 |
476'0 |
468'6 |
475'4 |
6'2 |
475'4s |
06:50P |
|
|
|
Sep 26 |
473'0 |
481'0 |
473'0 |
480'4 |
6'4 |
480'4s |
05:28P |
|
|
|
Dec 26 |
489'4 |
496'0 |
489'2 |
495'6 |
6'2 |
495'6s |
06:45P |
|
|
|
Mar 27 |
502'0 |
508'6 |
502'0 |
508'6 |
5'6 |
508'6s |
06:49P |
|
|
|
May 27 |
509'6 |
515'6 |
509'6 |
515'6 |
5'4 |
516'0s |
06:40P |
|
|
|
Jul 27 |
513'6 |
518'6 |
513'6 |
518'6 |
5'2 |
519'0s |
05:00P |
|
|
|
Sep 27 |
493'4 |
497'4 |
493'4 |
497'2 |
4'4 |
497'6s |
02:34P |
|
|
|
Dec 27 |
497'0 |
500'6 |
497'0 |
500'2 |
3'2 |
500'6s |
05:49P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'6 |
1177'6 |
1167'0 |
1174'4 |
-4'2 |
1173'0s |
06:39P |
|
|
|
Jul 26 |
1191'0 |
1192'6 |
1182'2 |
1190'2 |
-2'6 |
1189'2s |
06:50P |
|
|
|
Aug 26 |
1183'4 |
1185'2 |
1176'0 |
1184'6 |
-1'0 |
1183'2s |
06:48P |
|
|
|
Sep 26 |
1160'4 |
1163'6 |
1154'6 |
1162'6 |
0'4 |
1162'0s |
01:30P |
|
|
|
Nov 26 |
1163'6 |
1168'4 |
1159'0 |
1167'6 |
1'2 |
1167'0s |
05:53P |
|
|
|
Jan 27 |
1174'2 |
1180'4 |
1171'2 |
1179'4 |
1'2 |
1178'6s |
02:32P |
|
|
|
Mar 27 |
1171'4 |
1178'0 |
1169'6 |
1176'2 |
1'2 |
1175'6s |
04:45P |
|
|
|
May 27 |
1174'6 |
1181'2 |
1173'2 |
1178'4 |
0'6 |
1178'0s |
04:57P |
|
|
|
Jul 27 |
1181'0 |
1186'4 |
1179'2 |
1183'6 |
0'4 |
1183'4s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.7525 |
6.9900 |
6.7400 |
6.9525 |
0.2150 |
6.9750s |
05:00P |
|
|
|
Jul 26 |
6.9400 |
7.1425 |
6.8850 |
7.1200 |
0.1875 |
7.1325s |
06:49P |
|
|
|
Sep 26 |
7.1075 |
7.3000 |
7.0975 |
7.2800 |
0.1800 |
7.2925s |
06:39P |
|
|
|
Dec 26 |
7.2375 |
7.4200 |
7.2250 |
7.4000 |
0.1825 |
7.4200s |
06:48P |
|
|
|
Mar 27 |
7.3175 |
7.5000 |
7.3175 |
7.4775 |
0.1675 |
7.5000s |
04:50P |
|
|
|
May 27 |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
0.1250 |
7.4950s |
06:34P |
|
|
|
Jul 27 |
7.3875 |
7.3875 |
7.3875 |
7.3875 |
0.0725 |
7.4375s |
05:54P |
|
|
|
Sep 27 |
7.1500 |
7.1675 |
7.1500 |
7.1675 |
-0.0100 |
7.1700s |
05:54P |
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
465'4 |
4'4 |
| @S6K |
1174'4 |
-4'2 |
| @W6K |
649'4 |
27'4 |
| @O6K |
333'4 |
1'6 |
| Stocks |
| MSFT |
429.2500 |
4.4300 |
| WMT |
127.5900 |
|
| XOM |
150.5600 |
2.3700 |
| TWX |
|
|
|
|
|
|
|
|
