 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
23oF |
Feels Like: |
16oF |
| Humid: |
88% |
Dew Pt: |
20oF |
| Barom: |
29.35 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:20 |
Sunset: |
5:00 |
| As reported at Home Farm, MN at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 30°F
Low: 20°F
Precip: 0% |
High: 32°F
Low: 17°F
Precip: 0% |
High: 36°F
Low: 19°F
Precip: 0% |
High: 48°F
Low: 29°F
Precip: 20% |
High: 45°F
Low: 31°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
426'6
|
| Change: |
-1'4 |
| Bid: |
426'6 |
| Ask: |
426'6 |
| Today's High: |
430'4 |
| Today's Low: |
426'6 |
| Volume: |
155,271 |
| Open: |
428'4 |
| Settle: |
427'2s |
| Prev: |
428'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-07-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
428'4 |
430'4 |
426'6 |
426'6 |
-1'4 |
427'2s |
11/07 |
|
|
|
Mar 26 |
443'0 |
444'6 |
441'4 |
442'0 |
-1'0 |
442'0s |
11/07 |
|
|
|
May 26 |
451'4 |
452'6 |
450'0 |
450'4 |
-1'0 |
450'4s |
11/07 |
|
|
|
Jul 26 |
458'4 |
459'0 |
456'6 |
457'0 |
-1'0 |
457'2s |
11/07 |
|
|
|
Sep 26 |
453'0 |
454'2 |
452'2 |
452'2 |
-1'0 |
453'0s |
11/07 |
|
|
|
Dec 26 |
463'6 |
465'0 |
463'0 |
463'2 |
-1'0 |
464'0s |
11/07 |
|
|
|
Mar 27 |
476'0 |
477'2 |
475'6 |
476'0 |
-1'0 |
476'6s |
11/07 |
|
|
|
May 27 |
483'0 |
483'4 |
482'2 |
482'2 |
-1'0 |
483'0s |
11/07 |
|
|
|
Jul 27 |
486'0 |
486'0 |
486'0 |
486'0 |
-1'2 |
485'6s |
11/07 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1093'4 |
1102'4 |
1093'2 |
1102'2 |
10'0 |
1101'6s |
11/07 |
|
|
|
Jan 26 |
1108'0 |
1118'2 |
1108'0 |
1117'2 |
9'4 |
1117'0s |
11/07 |
|
|
|
Mar 26 |
1117'4 |
1126'4 |
1117'4 |
1126'0 |
8'2 |
1125'6s |
11/07 |
|
|
|
May 26 |
1128'2 |
1136'4 |
1128'0 |
1136'2 |
7'6 |
1136'0s |
11/07 |
|
|
|
Jul 26 |
1135'4 |
1144'2 |
1135'4 |
1143'4 |
6'4 |
1143'4s |
11/07 |
|
|
|
Aug 26 |
1126'0 |
1132'6 |
1126'0 |
1131'6 |
5'0 |
1131'4s |
11/07 |
|
|
|
Sep 26 |
1098'2 |
1104'4 |
1098'2 |
1102'0 |
3'4 |
1102'4s |
11/07 |
|
|
|
Nov 26 |
1095'0 |
1102'0 |
1095'0 |
1100'4 |
4'2 |
1100'4s |
11/07 |
|
|
|
Jan 27 |
1106'2 |
1110'4 |
1106'0 |
1110'4 |
4'2 |
1110'0s |
11/07 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.5600 |
5.6475 |
5.5500 |
5.5850 |
0.0100 |
5.5800s |
11/07 |
|
|
|
Mar 26 |
5.7225 |
5.8200 |
5.7150 |
5.7300 |
0.0075 |
5.7300s |
11/07 |
|
|
|
May 26 |
5.8725 |
5.9325 |
5.8500 |
5.8525 |
0.0075 |
5.8500s |
11/07 |
|
|
|
Jul 26 |
6.0075 |
6.0500 |
6.0075 |
6.0250 |
0.0050 |
5.9700s |
11/07 |
|
|
|
Sep 26 |
6.1600 |
6.2050 |
6.1600 |
6.1700 |
0.0050 |
6.1275s |
11/07 |
|
|
|
Dec 26 |
6.3450 |
6.4000 |
6.3450 |
6.3700 |
0.0050 |
6.3100s |
11/07 |
|
|
|
Mar 27 |
6.4400 |
6.4600 |
6.4400 |
6.4600 |
0.0050 |
6.4225s |
11/07 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
426'6 |
-1'4 |
| @S5X |
1102'2 |
10'0 |
| @W5Z |
527'0 |
-7'6 |
| @O5Z |
291'6 |
-2'6 |
| Stocks |
| MSFT |
496.8200 |
- 0.2800 |
| WMT |
102.5900 |
0.9100 |
| XOM |
117.2200 |
2.7200 |
| TWX |
|
|
|
|
|
|
|
|
