Tuesday, April 21, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart APRIL    
  Chart OCT    
 wheat Chart APRIL    
  Chart AUG    
 soybeans Chart APRIL    
  Chart OCT    
Price as of 04/21/26 02:42PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 28% Dew Pt: 31oF
Barom: 29.33 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:26 Sunset: 8:23
As reported at Home Farm, MN at 2:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 33°F
Precip: 0%
High: 80°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 67%
High: 53°F
Low: 38°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  1'6
Bid:  453'2
Ask:  453'6
Today's High:  455'2
Today's Low:  450'6
Volume:  148,741
Open:  452'0
Settle:  453'6s
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
1:19:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 455'2 450'6 453'6 1'6 453'6s 02:30P Chart for @C6K
Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 02:31P Chart for @C6N
Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 01:30P Chart for @C6U
Dec 26 479'0 483'2 478'0 481'4 2'2 481'6s 02:30P Chart for @C6Z
Mar 27 492'2 497'2 492'2 495'2 2'2 495'6s 01:30P Chart for @C7H
May 27 500'2 504'6 499'6 502'6 2'2 503'4s 01:20P Chart for @C7K
Jul 27 504'0 508'2 503'6 506'2 1'6 506'6s 01:30P Chart for @C7N
Sep 27 487'2 488'4 486'6 487'4 1'6 487'2s 01:30P Chart for @C7U
Dec 27 489'0 492'6 488'6 491'4 1'4 491'4s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 01:30P Chart for @S6K
Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 02:31P Chart for @S6N
Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P Chart for @S6Q
Sep 26 1151'2 1165'4 1151'2 1162'0 9'4 1162'2s 01:20P Chart for @S6U
Nov 26 1155'4 1170'0 1155'4 1166'4 8'6 1166'4s 02:31P Chart for @S6X
Jan 27 1169'2 1182'4 1169'2 1179'4 8'4 1179'4s 02:30P Chart for @S7F
Mar 27 1167'2 1180'6 1167'2 1177'6 8'0 1177'6s 02:30P Chart for @S7H
May 27 1173'0 1184'0 1172'0 1181'2 8'0 1181'2s 01:30P Chart for @S7K
Jul 27 1178'6 1189'6 1177'2 1187'0 7'6 1187'2s 01:30P Chart for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5425 6.6700 6.5400 6.6475 0.1025 6.6550s 01:30P Chart for @MW6K
Jul 26 6.7200 6.8500 6.7050 6.8250 0.1100 6.8325s 01:30P Chart for @MW6N
Sep 26 6.8500 7.0000 6.8500 6.9800 0.1150 6.9850s 01:30P Chart for @MW6U
Dec 26 7.0100 7.1225 6.9975 7.0950 0.0950 7.1050s 01:30P Chart for @MW6Z
Mar 27 7.1075 7.2200 7.1025 7.1900 0.0875 7.2025s 01:30P Chart for @MW7H
May 27 7.1500 0.0400 7.1900s 01:30P Chart for @MW7K
Jul 27 7.0000 0.0300 7.1250s 01:30P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 453'6 1'6
@S6K 1174'2 8'6
@W6K 605'4 8'0
@O6K 325'2 1'2
Stocks
MSFT 426.4500 8.3800
WMT 129.6900 1.7700
XOM 147.8500 0.1700
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN