 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
93% |
Dew Pt: |
60oF |
| Barom: |
29.94 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:14 |
Sunset: |
7:23 |
| As reported at Home Farm, MN at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 71°F
Low: 60°F
Precip: 80% |
High: 64°F
Low: 57°F
Precip: 80% |
High: 67°F
Low: 55°F
Precip: 59% |
High: 71°F
Low: 54°F
Precip: 0% |
High: 73°F
Low: 54°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C3Z) |
| Exchange: |
CBOT |
| Last Trade: |
477'6
|
| Change: |
2'0 |
| Bid: |
477'0 |
| Ask: |
477'0 |
| Today's High: |
478'4 |
| Today's Low: |
474'2 |
| Volume: |
76,959 |
| Open: |
475'0 |
| Settle: |
477'2s |
| Prev: |
475'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-22-2023
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
475'0 |
478'4 |
474'2 |
477'6 |
2'0 |
477'2s |
09/22 |
|
|
|
Mar 24 |
490'2 |
493'4 |
489'0 |
492'4 |
2'2 |
492'2s |
09/22 |
|
|
|
May 24 |
498'6 |
502'0 |
497'6 |
501'0 |
2'4 |
501'0s |
09/22 |
|
|
|
Jul 24 |
503'0 |
506'2 |
501'6 |
505'2 |
2'6 |
505'4s |
09/22 |
|
|
|
Sep 24 |
501'2 |
503'6 |
500'0 |
503'0 |
2'2 |
503'0s |
09/22 |
|
|
|
Dec 24 |
505'0 |
508'0 |
504'0 |
507'0 |
2'0 |
507'0s |
09/22 |
|
|
|
Mar 25 |
514'0 |
517'6 |
513'6 |
516'6 |
2'0 |
516'6s |
09/22 |
|
|
|
May 25 |
521'0 |
521'0 |
520'6 |
520'6 |
2'0 |
521'4s |
09/22 |
|
|
|
Jul 25 |
520'0 |
522'6 |
518'4 |
521'6 |
1'6 |
521'6s |
09/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 23 |
1294'0 |
1303'0 |
1292'4 |
1295'2 |
2'4 |
1296'2s |
09/22 |
|
|
|
Jan 24 |
1310'6 |
1320'0 |
1309'4 |
1312'4 |
2'6 |
1313'4s |
09/22 |
|
|
|
Mar 24 |
1322'2 |
1331'4 |
1321'2 |
1323'6 |
2'4 |
1324'6s |
09/22 |
|
|
|
May 24 |
1329'4 |
1338'6 |
1328'6 |
1330'6 |
2'0 |
1332'0s |
09/22 |
|
|
|
Jul 24 |
1331'6 |
1340'4 |
1330'4 |
1332'4 |
1'2 |
1333'2s |
09/22 |
|
|
|
Aug 24 |
1314'0 |
1320'6 |
1312'2 |
1314'2 |
1'4 |
1315'4s |
09/22 |
|
|
|
Sep 24 |
1272'0 |
1278'2 |
1270'2 |
1274'2 |
2'4 |
1274'6s |
09/22 |
|
|
|
Nov 24 |
1252'0 |
1260'2 |
1251'2 |
1256'0 |
2'6 |
1256'6s |
09/22 |
|
|
|
Jan 25 |
1257'0 |
1266'0 |
1256'4 |
1260'4 |
2'6 |
1262'4s |
09/22 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
766'0 |
775'6 |
763'0 |
770'0 |
3'0 |
770'4s |
09/22 |
|
|
|
Mar 24 |
783'0 |
791'4 |
779'6 |
787'0 |
3'4 |
787'2s |
09/22 |
|
|
|
May 24 |
796'6 |
801'0 |
790'2 |
796'6 |
3'0 |
797'2s |
09/22 |
|
|
|
Jul 24 |
798'4 |
806'4 |
798'4 |
804'6 |
3'2 |
804'6s |
09/22 |
|
|
|
Sep 24 |
792'4 |
794'0 |
792'4 |
794'0 |
5'6 |
795'4s |
09/22 |
|
|
|
Dec 24 |
|
|
|
819'0 |
5'4 |
807'4s |
09/22 |
|
|
|
Mar 25 |
|
|
|
825'0 |
5'0 |
810'0s |
09/22 |
|
|
|
May 25 |
|
|
|
818'0 |
5'0 |
810'2s |
09/22 |
|
|
|
Jul 25 |
|
|
|
795'4 |
-14'0 |
795'4s |
09/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C3Z |
477'6 |
2'0 |
| @S3X |
1295'2 |
2'4 |
| @W3Z |
579'4 |
3'6 |
| @O3Z |
425'4 |
5'6 |
| Stocks |
| MSFT |
317.0100 |
- 2.5200 |
| WMT |
162.3500 |
0.4300 |
| XOM |
114.9400 |
0.1800 |
| TWX |
|
|
|
|
|
|
|
|
