 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website.
Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Georgetown, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
30oF |
Feels Like: |
21oF |
| Humid: |
100% |
Dew Pt: |
30oF |
| Barom: |
29.85 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:02 |
Sunset: |
7:57 |
| As reported at Home Farm, MN at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Georgetown, MN |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 30°F Low: 28°F Precip: 80% |
High: 34°F Low: 25°F Precip: 80% |
High: 31°F Low: 27°F Precip: 80% |
High: 38°F Low: 24°F Precip: 0% |
High: 31°F Low: 19°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
452'0
|
| Change: |
-2'0 |
| Bid: |
451'6 |
| Ask: |
451'6 |
| Today's High: |
460'4 |
| Today's Low: |
451'2 |
| Volume: |
148,345 |
| Open: |
454'0 |
| Settle: |
452'2s |
| Prev: |
454'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-02-2026 1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
460'4 |
451'2 |
452'0 |
-2'0 |
452'2s |
03:58P |
|
 |
 |
Jul 26 |
464'6 |
471'4 |
462'2 |
463'2 |
-1'6 |
463'2s |
03:20P |
|
 |
 |
Sep 26 |
467'2 |
473'2 |
465'4 |
466'4 |
-0'2 |
467'0s |
01:30P |
|
 |
 |
Dec 26 |
481'4 |
486'6 |
479'4 |
481'0 |
0'0 |
481'2s |
03:56P |
|
 |
 |
Mar 27 |
491'4 |
496'6 |
490'2 |
492'0 |
0'2 |
492'2s |
02:54P |
|
 |
 |
May 27 |
497'2 |
502'6 |
496'6 |
498'6 |
0'2 |
499'0s |
03:15P |
|
 |
 |
Jul 27 |
500'4 |
505'6 |
500'4 |
502'0 |
0'4 |
502'4s |
01:30P |
|
 |
 |
Sep 27 |
484'2 |
486'2 |
483'4 |
484'4 |
0'0 |
484'6s |
01:20P |
|
 |
 |
Dec 27 |
488'0 |
492'6 |
488'0 |
489'6 |
0'0 |
490'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1167'2 |
1174'2 |
1162'0 |
1162'6 |
-5'0 |
1163'4s |
03:27P |
|
 |
 |
Jul 26 |
1183'0 |
1190'0 |
1178'6 |
1179'2 |
-4'4 |
1180'0s |
03:07P |
|
 |
 |
Aug 26 |
1177'6 |
1186'2 |
1174'2 |
1175'0 |
-5'2 |
1175'2s |
01:30P |
|
 |
 |
Sep 26 |
1152'6 |
1161'4 |
1151'0 |
1153'4 |
-2'2 |
1153'6s |
01:30P |
|
 |
 |
Nov 26 |
1152'6 |
1161'6 |
1150'6 |
1153'6 |
-1'4 |
1154'0s |
03:00P |
|
 |
 |
Jan 27 |
1162'2 |
1171'6 |
1161'0 |
1163'4 |
-1'4 |
1163'6s |
03:18P |
|
 |
 |
Mar 27 |
1156'2 |
1165'4 |
1156'2 |
1157'6 |
-1'2 |
1158'4s |
01:30P |
|
 |
 |
May 27 |
1159'2 |
1167'6 |
1158'0 |
1160'0 |
-1'2 |
1160'6s |
01:30P |
|
 |
 |
Jul 27 |
1164'2 |
1173'4 |
1164'2 |
1166'4 |
-1'0 |
1166'6s |
01:20P |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
6.4200 |
6.5075 |
6.4000 |
6.4750 |
0.0475 |
6.4675s |
01:30P |
|
 |
 |
Jul 26 |
6.5650 |
6.6525 |
6.5375 |
6.6150 |
0.0375 |
6.6050s |
04:05P |
|
 |
 |
Sep 26 |
6.7275 |
6.8050 |
6.7175 |
6.7700 |
0.0375 |
6.7650s |
01:30P |
|
 |
 |
Dec 26 |
6.8675 |
6.9450 |
6.8525 |
6.9125 |
0.0400 |
6.9075s |
01:30P |
|
 |
 |
Mar 27 |
7.0000 |
7.0400 |
6.9650 |
7.0125 |
0.0400 |
7.0100s |
01:30P |
|
 |
 |
May 27 |
7.0300 |
7.0300 |
7.0300 |
7.0300 |
0.0325 |
7.0300s |
01:30P |
|
 |
 |
Jul 27 |
|
|
|
6.9000 |
0.0150 |
7.0425s |
01:30P |
|
 |
 |
Sep 27 |
|
|
|
|
|
|
|
|
 |
 |
Dec 27 |
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
452'0 |
-2'0 |
| @S6K |
1162'6 |
-5'0 |
| @W6K |
597'6 |
0'6 |
| @O6K |
346'6 |
-1'4 |
| Stocks |
| MSFT |
373.4600 |
4.0900 |
| WMT |
125.7900 |
1.0500 |
| XOM |
160.6900 |
- 0.0900 |
| TWX |
|
|
|
 |
 |
 |
 |
|