 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
35oF |
| Humid: |
85% |
Dew Pt: |
38oF |
| Barom: |
29.04 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
6:34 |
Sunset: |
8:18 |
| As reported at Home Farm, MN at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 37°F
Low: 27°F
Precip: 80% |
High: 40°F
Low: 23°F
Precip: 0% |
High: 43°F
Low: 25°F
Precip: 0% |
High: 65°F
Low: 28°F
Precip: 0% |
High: 62°F
Low: 38°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
449'4
|
| Change: |
1'0 |
| Bid: |
449'2 |
| Ask: |
449'4 |
| Today's High: |
450'0 |
| Today's Low: |
447'4 |
| Volume: |
171,542 |
| Open: |
448'2 |
| Settle: |
448'4 |
| Prev: |
448'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-16-2026
9:43:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
448'2 |
450'0 |
447'4 |
449'4 |
1'0 |
448'4 |
09:43P |
|
|
|
Jul 26 |
457'4 |
459'0 |
456'4 |
458'4 |
0'6 |
457'6 |
09:43P |
|
|
|
Sep 26 |
461'0 |
461'6 |
460'0 |
461'2 |
0'2 |
461'0 |
09:43P |
|
|
|
Dec 26 |
476'0 |
477'2 |
475'4 |
477'0 |
0'2 |
476'6 |
09:43P |
|
|
|
Mar 27 |
489'2 |
490'4 |
489'0 |
490'2 |
0'0 |
490'2 |
09:43P |
|
|
|
May 27 |
497'0 |
497'6 |
497'0 |
497'6 |
0'2 |
497'4 |
09:43P |
|
|
|
Jul 27 |
500'4 |
501'2 |
500'4 |
501'2 |
0'0 |
501'2 |
09:43P |
|
|
|
Sep 27 |
|
|
|
483'0 |
0'0 |
481'6 |
09:43P |
|
|
|
Dec 27 |
486'0 |
487'2 |
486'0 |
487'0 |
0'6 |
486'2 |
09:43P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'6 |
1165'6 |
1161'0 |
1163'0 |
-0'6 |
1163'6 |
09:43P |
|
|
|
Jul 26 |
1179'0 |
1182'4 |
1177'6 |
1179'6 |
-0'6 |
1180'4 |
09:43P |
|
|
|
Aug 26 |
1173'0 |
1176'4 |
1172'6 |
1174'4 |
-0'4 |
1175'0 |
09:43P |
|
|
|
Sep 26 |
1150'6 |
1153'2 |
1150'2 |
1151'0 |
-0'6 |
1151'6 |
09:43P |
|
|
|
Nov 26 |
1154'0 |
1157'2 |
1153'4 |
1154'6 |
-1'2 |
1156'0 |
09:43P |
|
|
|
Jan 27 |
1166'4 |
1169'0 |
1166'2 |
1166'6 |
-1'4 |
1168'2 |
09:43P |
|
|
|
Mar 27 |
1164'6 |
1166'6 |
1164'0 |
1164'6 |
-2'0 |
1166'6 |
09:43P |
|
|
|
May 27 |
1168'0 |
1170'4 |
1167'6 |
1169'6 |
-0'2 |
1170'0 |
09:43P |
|
|
|
Jul 27 |
1176'0 |
1176'0 |
1173'4 |
1174'4 |
-1'2 |
1175'6 |
09:43P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.5075 |
6.5075 |
6.5000 |
6.5000 |
-0.0175 |
6.5175 |
09:43P |
|
|
|
Jul 26 |
6.6600 |
6.6700 |
6.6525 |
6.6650 |
-0.0050 |
6.6700 |
09:43P |
|
|
|
Sep 26 |
6.8100 |
6.8175 |
6.7700 |
6.8175 |
|
6.8175 |
09:43P |
|
|
|
Dec 26 |
6.9550 |
6.9775 |
6.9300 |
6.9725 |
-0.0025 |
6.9750 |
08:04P |
|
|
|
Mar 27 |
7.0875 |
7.0900 |
7.0875 |
7.0900 |
-0.0025 |
7.0925 |
08:04P |
|
|
|
May 27 |
7.0200 |
7.1250 |
6.9150 |
7.1100 |
0.1025 |
7.0925s |
07:31P |
|
|
|
Jul 27 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
0.0525 |
7.0525s |
07:42P |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
449'4 |
1'0 |
| @S6K |
1163'0 |
-0'6 |
| @W6K |
599'0 |
0'4 |
| @O6K |
343'2 |
-2'6 |
| Stocks |
| MSFT |
420.2600 |
9.0400 |
| WMT |
124.8200 |
0.0600 |
| XOM |
151.9800 |
2.9700 |
| TWX |
|
|
|
|
|
|
|
|
