 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
-13oF |
Feels Like: |
-31oF |
| Humid: |
63% |
Dew Pt: |
-22oF |
| Barom: |
30.89 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
8:01 |
Sunset: |
5:15 |
| As reported at Home Farm, MN at 1:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: -10°F
Low: -23°F
Precip: 0% |
High: -3°F
Low: -21°F
Precip: 0% |
High: -10°F
Low: -22°F
Precip: 0% |
High: 13°F
Low: -18°F
Precip: 0% |
High: 5°F
Low: -3°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
430'6
|
| Change: |
6'4 |
| Bid: |
430'4 |
| Ask: |
431'0 |
| Today's High: |
431'2 |
| Today's Low: |
422'4 |
| Volume: |
238,927 |
| Open: |
423'6 |
| Settle: |
430'4s |
| Prev: |
424'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-23-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
431'2 |
422'4 |
430'6 |
6'4 |
430'4s |
01:30P |
|
|
|
May 26 |
431'6 |
439'0 |
431'2 |
438'4 |
5'6 |
438'0s |
01:30P |
|
|
|
Jul 26 |
438'4 |
444'4 |
437'4 |
444'0 |
5'2 |
443'6s |
01:20P |
|
|
|
Sep 26 |
437'4 |
443'2 |
437'2 |
442'2 |
4'2 |
442'0s |
01:30P |
|
|
|
Dec 26 |
451'2 |
456'4 |
451'0 |
455'4 |
3'4 |
455'2s |
01:30P |
|
|
|
Mar 27 |
464'0 |
468'6 |
463'6 |
468'0 |
3'0 |
467'6s |
01:30P |
|
|
|
May 27 |
470'6 |
475'2 |
470'2 |
474'2 |
2'6 |
474'0s |
01:20P |
|
|
|
Jul 27 |
475'2 |
478'6 |
474'0 |
477'6 |
2'4 |
477'4s |
01:30P |
|
|
|
Sep 27 |
461'2 |
463'0 |
461'2 |
462'2 |
1'2 |
462'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1063'4 |
1071'4 |
1061'2 |
1067'4 |
3'6 |
1067'6s |
01:30P |
|
|
|
May 26 |
1075'6 |
1084'0 |
1074'0 |
1079'0 |
3'2 |
1079'4s |
01:30P |
|
|
|
Jul 26 |
1088'6 |
1096'6 |
1087'0 |
1092'0 |
3'4 |
1092'4s |
01:30P |
|
|
|
Aug 26 |
1086'4 |
1094'2 |
1085'0 |
1090'2 |
3'6 |
1090'4s |
01:30P |
|
|
|
Sep 26 |
1071'4 |
1079'2 |
1069'4 |
1075'6 |
4'6 |
1076'2s |
01:20P |
|
|
|
Nov 26 |
1077'0 |
1084'6 |
1075'4 |
1081'4 |
4'6 |
1082'0s |
01:30P |
|
|
|
Jan 27 |
1088'0 |
1095'6 |
1087'0 |
1093'0 |
5'0 |
1093'2s |
01:20P |
|
|
|
Mar 27 |
1090'0 |
1098'0 |
1089'6 |
1095'0 |
5'0 |
1095'2s |
01:30P |
|
|
|
May 27 |
1096'0 |
1103'0 |
1096'0 |
1100'0 |
4'4 |
1100'2s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7250 |
5.7650 |
5.7050 |
5.7625 |
0.0125 |
5.7500s |
01:30P |
|
|
|
May 26 |
5.8450 |
5.8850 |
5.8225 |
5.8825 |
0.0150 |
5.8675s |
01:30P |
|
|
|
Jul 26 |
5.9350 |
5.9975 |
5.9350 |
5.9975 |
0.0250 |
5.9900s |
01:30P |
|
|
|
Sep 26 |
6.1150 |
6.1600 |
6.0775 |
6.1525 |
0.0300 |
6.1575s |
01:30P |
|
|
|
Dec 26 |
6.3200 |
6.3550 |
6.3025 |
6.3550 |
0.0300 |
6.3475s |
01:30P |
|
|
|
Mar 27 |
6.4600 |
6.4900 |
6.4400 |
6.4900 |
0.0250 |
6.4850s |
01:30P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
430'6 |
6'4 |
| @S6H |
1067'4 |
3'6 |
| @W6H |
530'2 |
14'0 |
| @O6H |
298'0 |
6'0 |
| Stocks |
| MSFT |
469.0399 |
17.8999 |
| WMT |
117.7600 |
- 0.0700 |
| XOM |
135.4350 |
1.7950 |
| TWX |
|
|
|
|
|
|
|
|
