 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
11oF |
Feels Like: |
3oF |
| Humid: |
88% |
Dew Pt: |
8oF |
| Barom: |
29.4 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
8:06 |
Sunset: |
4:37 |
| As reported at Home Farm, MN at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 18°F
Low: 8°F
Precip: 0% |
High: 42°F
Low: 18°F
Precip: 0% |
High: 38°F
Low: 14°F
Precip: 80% |
High: 36°F
Low: -12°F
Precip: 80% |
High: 19°F
Low: -13°F
Precip: 49% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
438'4
|
| Change: |
-2'2 |
| Bid: |
438'2 |
| Ask: |
438'4 |
| Today's High: |
441'2 |
| Today's Low: |
437'2 |
| Volume: |
218,646 |
| Open: |
440'2 |
| Settle: |
440'6 |
| Prev: |
440'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-15-2025
10:19:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'2 |
441'2 |
437'2 |
438'4 |
-2'2 |
440'6 |
10:19A |
|
|
|
May 26 |
448'4 |
449'2 |
445'2 |
446'2 |
-2'6 |
449'0 |
10:19A |
|
|
|
Jul 26 |
454'6 |
455'2 |
451'2 |
452'4 |
-2'4 |
455'0 |
10:19A |
|
|
|
Sep 26 |
449'6 |
450'4 |
446'6 |
447'6 |
-2'2 |
450'0 |
10:19A |
|
|
|
Dec 26 |
461'4 |
462'6 |
459'2 |
460'0 |
-2'0 |
462'0 |
10:19A |
|
|
|
Mar 27 |
474'6 |
475'6 |
472'4 |
473'2 |
-2'0 |
475'2 |
10:19A |
|
|
|
May 27 |
482'0 |
482'2 |
479'4 |
481'0 |
-1'0 |
482'0 |
10:19A |
|
|
|
Jul 27 |
483'4 |
484'0 |
482'6 |
484'0 |
-1'0 |
485'0 |
10:19A |
|
|
|
Sep 27 |
464'4 |
465'2 |
464'4 |
465'2 |
-2'4 |
467'6 |
10:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1074'4 |
1080'0 |
1067'0 |
1069'6 |
-7'0 |
1076'6 |
10:21A |
|
|
|
Mar 26 |
1085'0 |
1088'2 |
1076'6 |
1080'0 |
-6'6 |
1086'6 |
10:19A |
|
|
|
May 26 |
1096'4 |
1098'0 |
1087'6 |
1091'2 |
-5'6 |
1097'0 |
10:19A |
|
|
|
Jul 26 |
1105'0 |
1107'6 |
1098'0 |
1101'4 |
-5'0 |
1106'4 |
10:20A |
|
|
|
Aug 26 |
1098'0 |
1101'4 |
1094'4 |
1098'2 |
-2'2 |
1100'4 |
10:19A |
|
|
|
Sep 26 |
1082'2 |
1084'4 |
1079'0 |
1082'2 |
-1'0 |
1083'2 |
10:19A |
|
|
|
Nov 26 |
1086'0 |
1089'2 |
1083'6 |
1086'6 |
-1'4 |
1088'2 |
10:19A |
|
|
|
Jan 27 |
1096'6 |
1098'4 |
1094'2 |
1097'2 |
-0'6 |
1098'0 |
10:21A |
|
|
|
Mar 27 |
1096'6 |
1098'6 |
1093'6 |
1098'6 |
1'0 |
1097'6 |
10:20A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7500 |
5.7575 |
5.7000 |
5.7150 |
-0.0425 |
5.7575 |
10:20A |
|
|
|
May 26 |
5.8350 |
5.8475 |
5.7925 |
5.8075 |
-0.0375 |
5.8450 |
10:20A |
|
|
|
Jul 26 |
5.9500 |
5.9650 |
5.9150 |
5.9375 |
-0.0300 |
5.9675 |
10:20A |
|
|
|
Sep 26 |
6.1175 |
6.1175 |
6.0700 |
6.0875 |
-0.0350 |
6.1225 |
10:20A |
|
|
|
Dec 26 |
6.2550 |
6.2550 |
6.2550 |
6.2550 |
-0.0600 |
6.3150 |
10:20A |
|
|
|
Mar 27 |
6.4500 |
6.4500 |
6.4500 |
6.4500 |
-0.0075 |
6.4350s |
10:20A |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
438'4 |
-2'2 |
| @S6F |
1070'4 |
-6'2 |
| @W6H |
524'2 |
-5'0 |
| @O6H |
283'4 |
-2'4 |
| Stocks |
| MSFT |
473.5800 |
- 4.9500 |
| WMT |
115.9700 |
- 0.7300 |
| XOM |
117.2100 |
- 1.6100 |
| TWX |
|
|
|
|
|
|
|
|
