Tuesday, March 31, 2020  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart march    
 wheat Chart march    
 soybeans Chart march    
Price as of 03/31/20 05:42PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 49% Dew Pt: 33oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:06 Sunset: 7:55
As reported at FARGO, ND at 5:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 38°F
Precip: 0%
High: 51°F
Low: 38°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 80%
High: 28°F
Low: 22°F
Precip: 80%
High: 39°F
Low: 14°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  341'6
Change:  -0'4
Bid:  341'0
Ask:  341'0
Today's High:  344'6
Today's Low:  333'4
Volume:  192,229
Open:  341'6
Settle:  340'6s
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
1:19:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 344'6 333'4 341'6 -0'4 340'6s 05:29P Chart for @C0K
Jul 20 347'6 350'2 339'4 346'4 -1'4 346'0s 05:17P Chart for @C0N
Sep 20 352'0 354'2 344'6 350'2 -2'2 349'6s 02:40P Chart for @C0U
Dec 20 360'0 362'4 353'2 357'6 -2'2 357'4s 04:51P Chart for @C0Z
Mar 21 369'4 371'6 365'0 369'0 -0'6 368'4s 04:58P Chart for @C1H
May 21 374'4 376'2 370'4 375'0 0'4 374'4s 01:30P Chart for @C1K
Jul 21 376'6 379'4 373'2 377'4 0'6 377'4s 01:30P Chart for @C1N
Sep 21 369'4 372'4 368'0 371'2 1'4 371'4s 01:30P Chart for @C1U
Dec 21 376'4 379'2 374'0 377'6 1'2 377'4s 03:15P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 875'6 885'4 3'6 886'0s 05:25P Chart for @S0K
Jul 20 886'4 892'2 880'4 889'2 3'0 889'4s 05:23P Chart for @S0N
Aug 20 886'2 891'0 880'6 888'0 2'6 888'6s 01:30P Chart for @S0Q
Sep 20 877'6 884'0 873'6 881'2 3'2 881'0s 01:20P Chart for @S0U
Nov 20 874'0 881'2 870'6 877'4 3'0 877'4s 04:58P Chart for @S0X
Jan 21 872'0 878'6 869'2 874'4 3'2 875'4s 04:45P Chart for @S1F
Mar 21 852'0 859'2 848'2 854'0 2'6 855'2s 04:59P Chart for @S1H
May 21 850'4 856'0 845'6 850'2 1'2 851'0s 05:00P Chart for @S1K
Jul 21 857'0 864'2 854'0 859'0 1'2 859'4s 05:19P Chart for @S1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 534'0 540'0 531'0 537'4 4'4 539'2s 05:20P Chart for @MW0K
Jul 20 543'6 548'6 540'6 547'2 3'4 548'0s 04:45P Chart for @MW0N
Sep 20 553'0 557'4 551'2 556'4 3'4 556'6s 01:31P Chart for @MW0U
Dec 20 563'2 568'4 561'2 565'6 3'4 567'2s 05:06P Chart for @MW0Z
Mar 21 572'6 579'0 572'0 578'6 3'4 577'6s 03:20P Chart for @MW1H
May 21 580'4 584'6 580'4 584'6 3'6 584'2s 03:20P Chart for @MW1K
Jul 21 580'0 580'0 580'0 580'0 3'6 584'0s 01:31P Chart for @MW1N
Sep 21 575'0 0'0 578'0s 01:31P Chart for @MW1U
Dec 21 575'0 0'0 576'0s 01:31P Chart for @MW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

My Market Watch
Click Here to Customize
Commodities
@C0K 341'6 -0'4
@S0K 885'4 3'6
@W0K 567'6 -0'6
@O0K 264'4 2'6
Stocks
MSFT 157.710000 - 2.520000
WMT 113.620000 - 1.570000
XOM 37.970000 0.470000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN