 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
69oF |
| Humid: |
37% |
Dew Pt: |
43oF |
| Barom: |
28.81 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
35 mph |
| Sunrise: |
6:23 |
Sunset: |
8:26 |
| As reported at Home Farm, MN at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 73°F
Low: 45°F
Precip: 0% |
High: 55°F
Low: 36°F
Precip: 0% |
High: 54°F
Low: 36°F
Precip: 33% |
High: 57°F
Low: 38°F
Precip: 79% |
High: 48°F
Low: 38°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
456'2
|
| Change: |
1'2 |
| Bid: |
455'4 |
| Ask: |
455'4 |
| Today's High: |
456'6 |
| Today's Low: |
452'4 |
| Volume: |
95,596 |
| Open: |
453'4 |
| Settle: |
455'4s |
| Prev: |
454'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-23-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
456'6 |
452'4 |
456'2 |
1'2 |
455'4s |
05:38P |
|
|
|
Jul 26 |
462'0 |
465'2 |
461'0 |
464'4 |
1'0 |
463'6s |
05:16P |
|
|
|
Sep 26 |
466'2 |
469'6 |
465'6 |
469'0 |
1'4 |
468'4s |
04:45P |
|
|
|
Dec 26 |
481'4 |
485'2 |
481'0 |
484'0 |
1'2 |
483'4s |
04:59P |
|
|
|
Mar 27 |
494'6 |
498'0 |
494'0 |
496'6 |
0'6 |
496'4s |
05:24P |
|
|
|
May 27 |
501'6 |
505'2 |
501'4 |
504'2 |
0'4 |
503'6s |
02:34P |
|
|
|
Jul 27 |
505'0 |
509'0 |
504'6 |
507'2 |
0'6 |
507'0s |
04:45P |
|
|
|
Sep 27 |
487'4 |
490'4 |
487'4 |
489'6 |
2'0 |
489'2s |
01:20P |
|
|
|
Dec 27 |
491'0 |
495'4 |
490'6 |
494'0 |
2'6 |
494'2s |
04:47P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1168'4 |
1157'4 |
1160'4 |
-4'6 |
1159'6s |
05:07P |
|
|
|
Jul 26 |
1180'2 |
1183'6 |
1172'4 |
1174'6 |
-4'6 |
1174'6s |
05:04P |
|
|
|
Aug 26 |
1173'4 |
1177'0 |
1167'0 |
1169'2 |
-4'2 |
1169'0s |
04:45P |
|
|
|
Sep 26 |
1151'2 |
1155'2 |
1147'4 |
1149'6 |
-2'4 |
1149'2s |
01:30P |
|
|
|
Nov 26 |
1157'0 |
1160'0 |
1152'4 |
1155'2 |
-1'0 |
1155'0s |
04:45P |
|
|
|
Jan 27 |
1170'0 |
1172'0 |
1164'6 |
1167'6 |
-1'2 |
1167'0s |
03:28P |
|
|
|
Mar 27 |
1166'0 |
1169'4 |
1164'0 |
1166'0 |
-1'4 |
1165'4s |
04:45P |
|
|
|
May 27 |
1171'0 |
1172'2 |
1167'2 |
1168'6 |
-2'0 |
1168'6s |
04:45P |
|
|
|
Jul 27 |
1177'6 |
1178'0 |
1173'0 |
1174'4 |
-2'2 |
1174'6s |
05:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.6450 |
6.7700 |
6.6225 |
6.7325 |
0.0925 |
6.7450s |
05:19P |
|
|
|
Jul 26 |
6.7950 |
6.9500 |
6.7650 |
6.9025 |
0.1050 |
6.9150s |
04:45P |
|
|
|
Sep 26 |
6.9700 |
7.0875 |
6.9500 |
7.0525 |
0.0900 |
7.0625s |
04:58P |
|
|
|
Dec 26 |
7.0750 |
7.2050 |
7.0450 |
7.1725 |
0.0925 |
7.1875s |
01:30P |
|
|
|
Mar 27 |
7.1600 |
7.2875 |
7.1375 |
7.2625 |
0.0825 |
7.2750s |
05:21P |
|
|
|
May 27 |
7.2000 |
7.2500 |
7.2000 |
7.2325 |
0.0600 |
7.2500s |
05:22P |
|
|
|
Jul 27 |
|
|
|
7.0000 |
0.0775 |
7.2025s |
01:30P |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
456'2 |
1'2 |
| @S6K |
1160'4 |
-4'6 |
| @W6K |
612'6 |
11'4 |
| @O6K |
321'0 |
4'2 |
| Stocks |
| MSFT |
415.7500 |
-17.1700 |
| WMT |
132.0300 |
2.0500 |
| XOM |
150.5300 |
1.0300 |
| TWX |
|
|
|
|
|
|
|
|
