 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
-5oF |
Feels Like: |
-15oF |
| Humid: |
84% |
Dew Pt: |
-9oF |
| Barom: |
29.79 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:56 |
Sunset: |
4:38 |
| As reported at Home Farm, MN at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 22°F
Low: -9°F
Precip: 56% |
High: 24°F
Low: 14°F
Precip: 41% |
High: 12°F
Low: -7°F
Precip: 0% |
High: 7°F
Low: -11°F
Precip: 0% |
High: 22°F
Low: 2°F
Precip: 56% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
431'6
|
| Change: |
0'2 |
| Bid: |
431'4 |
| Ask: |
432'0 |
| Today's High: |
432'6 |
| Today's Low: |
431'6 |
| Volume: |
1,340 |
| Open: |
432'6 |
| Settle: |
431'4 |
| Prev: |
431'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-03-2025
8:00:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
432'6 |
432'6 |
431'6 |
431'6 |
0'2 |
431'4 |
12:04A |
|
|
|
Mar 26 |
443'0 |
443'6 |
442'2 |
442'4 |
-1'0 |
443'4 |
12:05A |
|
|
|
May 26 |
450'4 |
450'6 |
449'4 |
449'6 |
-1'0 |
450'6 |
12:05A |
|
|
|
Jul 26 |
456'0 |
456'2 |
454'6 |
454'6 |
-1'2 |
456'0 |
12:05A |
|
|
|
Sep 26 |
452'6 |
453'0 |
451'6 |
451'6 |
-1'0 |
452'6 |
12:05A |
|
|
|
Dec 26 |
463'2 |
463'4 |
462'2 |
462'4 |
-1'0 |
463'4 |
12:05A |
|
|
|
Mar 27 |
475'6 |
476'0 |
475'0 |
475'0 |
-1'2 |
476'2 |
12:04A |
|
|
|
May 27 |
482'4 |
482'4 |
482'4 |
482'4 |
-0'2 |
482'6 |
12:04A |
|
|
|
Jul 27 |
485'2 |
485'2 |
485'0 |
485'0 |
-1'0 |
486'0 |
12:04A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1117'0 |
1119'4 |
1115'6 |
1116'6 |
1'0 |
1115'6 |
12:05A |
|
|
|
Mar 26 |
1126'6 |
1129'0 |
1125'4 |
1126'0 |
0'4 |
1125'4 |
12:05A |
|
|
|
May 26 |
1135'4 |
1138'0 |
1134'2 |
1134'6 |
0'0 |
1134'6 |
12:05A |
|
|
|
Jul 26 |
1143'6 |
1146'0 |
1142'2 |
1142'6 |
0'0 |
1142'6 |
12:05A |
|
|
|
Aug 26 |
1138'0 |
1138'2 |
1135'2 |
1135'2 |
0'0 |
1135'2 |
12:05A |
|
|
|
Sep 26 |
1115'4 |
1116'2 |
1114'2 |
1114'2 |
1'0 |
1113'2 |
12:04A |
|
|
|
Nov 26 |
1113'6 |
1116'6 |
1113'4 |
1113'6 |
-0'2 |
1114'0 |
12:04A |
|
|
|
Jan 27 |
1124'2 |
1124'2 |
1124'2 |
1124'2 |
1'6 |
1122'4 |
12:04A |
|
|
|
Mar 27 |
1121'6 |
1121'6 |
1119'6 |
1119'6 |
-0'2 |
1120'0 |
12:05A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
5.8100 |
-0.1125 |
5.8150s |
12/03 |
|
|
|
Mar 26 |
5.7625 |
5.7800 |
5.7600 |
5.7800 |
0.0175 |
5.7625 |
12/03 |
|
|
|
May 26 |
5.8500 |
5.8625 |
5.8500 |
5.8625 |
0.0100 |
5.8525 |
12/03 |
|
|
|
Jul 26 |
5.9750 |
5.9825 |
5.9750 |
5.9825 |
0.0100 |
5.9725 |
12/03 |
|
|
|
Sep 26 |
|
|
|
6.1200 |
|
6.1250 |
|
|
|
|
Dec 26 |
6.3150 |
6.3150 |
6.3150 |
6.3150 |
-0.0050 |
6.3200 |
12/03 |
|
|
|
Mar 27 |
|
|
|
6.4475 |
-0.0125 |
6.4425s |
12/03 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
431'6 |
0'2 |
| @S6F |
1116'6 |
1'0 |
| @W5Z |
537'4 |
0'0 |
| @O5Z |
294'0 |
0'0 |
| Stocks |
| MSFT |
477.7300 |
-12.2700 |
| WMT |
114.4100 |
2.0000 |
| XOM |
117.8000 |
2.4200 |
| TWX |
|
|
|
|
|
|
|
|
