|
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
Chg Zip Code: |
Temp: |
37oF |
Feels Like: |
29oF |
Humid: |
44% |
Dew Pt: |
17oF |
Barom: |
29.77 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
13 mph |
Sunrise: |
7:29 |
Sunset: |
7:38 |
As reported at Home Farm, MN at 8:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 36°F Low: 20°F Precip: 0% |
High: 26°F Low: 11°F Precip: 0% |
High: 30°F Low: 17°F Precip: 70% |
High: 29°F Low: 18°F Precip: 70% |
High: 30°F Low: 13°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C4K) |
Exchange: |
CBOT |
Last Trade: |
437'2
|
Change: |
1'2 |
Bid: |
437'0 |
Ask: |
437'4 |
Today's High: |
437'6 |
Today's Low: |
435'4 |
Volume: |
121,822 |
Open: |
436'4 |
Settle: |
436'0 |
Prev: |
436'0 |
Contract High: |
|
Contract Low: |
|
Updated: |
Mar-18-2024 8:46:00PM |
Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
436'4 |
437'6 |
435'4 |
437'2 |
1'2 |
436'0 |
08:46P |
|
|
|
Jul 24 |
449'2 |
450'6 |
448'4 |
450'0 |
1'2 |
448'6 |
08:46P |
|
|
|
Sep 24 |
458'0 |
459'6 |
457'6 |
459'2 |
1'2 |
458'0 |
08:47P |
|
|
|
Dec 24 |
470'6 |
472'4 |
470'2 |
471'6 |
1'0 |
470'6 |
08:46P |
|
|
|
Mar 25 |
483'4 |
485'0 |
483'4 |
484'6 |
1'2 |
483'4 |
08:46P |
|
|
|
May 25 |
490'0 |
491'0 |
489'6 |
490'2 |
0'2 |
490'0 |
08:46P |
|
|
|
Jul 25 |
|
|
|
492'4 |
0'2 |
492'2 |
08:46P |
|
|
|
Sep 25 |
|
|
|
483'2 |
0'0 |
482'2 |
08:46P |
|
|
|
Dec 25 |
485'0 |
485'0 |
484'2 |
484'2 |
0'0 |
484'2 |
08:46P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1188'0 |
1190'0 |
1186'0 |
1188'4 |
0'6 |
1187'6 |
08:46P |
|
|
|
Jul 24 |
1202'2 |
1204'2 |
1200'4 |
1203'0 |
0'6 |
1202'2 |
08:47P |
|
|
|
Aug 24 |
1199'0 |
1200'4 |
1197'4 |
1199'6 |
0'6 |
1199'0 |
08:47P |
|
|
|
Sep 24 |
1183'2 |
1185'0 |
1181'6 |
1184'2 |
0'6 |
1183'4 |
08:46P |
|
|
|
Nov 24 |
1180'2 |
1182'0 |
1178'4 |
1181'0 |
0'4 |
1180'4 |
08:46P |
|
|
|
Jan 25 |
1191'2 |
1191'6 |
1188'4 |
1191'0 |
0'4 |
1190'4 |
08:46P |
|
|
|
Mar 25 |
1187'6 |
1188'2 |
1185'2 |
1187'4 |
0'2 |
1187'2 |
08:46P |
|
|
|
May 25 |
1188'4 |
1188'4 |
1188'0 |
1188'0 |
-1'6 |
1189'6 |
08:46P |
|
|
|
Jul 25 |
|
|
|
1195'0 |
-0'6 |
1195'6 |
08:46P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
650'6 |
652'2 |
650'4 |
652'2 |
1'4 |
650'6 |
08:47P |
|
|
|
Jul 24 |
658'0 |
659'4 |
657'6 |
658'2 |
0'4 |
657'6 |
08:46P |
|
|
|
Sep 24 |
666'0 |
666'2 |
664'4 |
666'2 |
1'2 |
665'0 |
08:46P |
|
|
|
Dec 24 |
679'0 |
679'0 |
679'0 |
679'0 |
-1'0 |
680'0 |
08:47P |
|
|
|
Mar 25 |
696'2 |
696'2 |
696'2 |
696'2 |
4'6 |
693'4s |
08:46P |
|
|
|
May 25 |
|
|
|
704'0 |
3'0 |
703'6s |
08:46P |
|
|
|
Jul 25 |
|
|
|
701'0 |
3'0 |
705'4s |
07:00P |
|
|
|
Sep 25 |
|
|
|
705'0 |
3'0 |
703'0s |
01:31P |
|
|
|
Dec 25 |
|
|
|
735'4 |
0'0 |
735'4s |
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4K |
437'2 |
1'2 |
@S4K |
1188'2 |
0'4 |
@W4K |
542'6 |
0'0 |
@O4K |
362'2 |
3'6 |
Stocks |
MSFT |
417.3200 |
0.9000 |
WMT |
60.8600 |
0.1800 |
XOM |
112.3000 |
1.0300 |
TWX |
|
|
|
|
|
|
|
|