 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
28oF |
Feels Like: |
22oF |
| Humid: |
91% |
Dew Pt: |
25oF |
| Barom: |
29.55 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:35 |
Sunset: |
5:46 |
| As reported at Home Farm, MN at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 37°F
Low: 22°F
Precip: 0% |
High: 38°F
Low: 19°F
Precip: 0% |
High: 40°F
Low: 22°F
Precip: 0% |
High: 38°F
Low: 20°F
Precip: 0% |
High: 36°F
Low: 24°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
427'6
|
| Change: |
0'2 |
| Bid: |
427'6 |
| Ask: |
428'0 |
| Today's High: |
429'0 |
| Today's Low: |
427'2 |
| Volume: |
252,146 |
| Open: |
428'0 |
| Settle: |
427'4 |
| Prev: |
427'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Feb-12-2026
12:17:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'0 |
429'0 |
427'2 |
427'6 |
0'2 |
427'4 |
12:32A |
|
|
|
May 26 |
436'6 |
438'2 |
436'4 |
437'2 |
0'6 |
436'4 |
12:32A |
|
|
|
Jul 26 |
444'6 |
446'0 |
444'4 |
445'0 |
0'6 |
444'2 |
12:32A |
|
|
|
Sep 26 |
444'6 |
446'0 |
444'4 |
445'2 |
0'4 |
444'6 |
12:32A |
|
|
|
Dec 26 |
459'6 |
461'0 |
459'2 |
460'2 |
0'4 |
459'6 |
12:32A |
|
|
|
Mar 27 |
472'0 |
473'4 |
471'6 |
473'2 |
1'0 |
472'2 |
12:32A |
|
|
|
May 27 |
479'4 |
479'4 |
478'2 |
479'2 |
0'6 |
478'4 |
12:32A |
|
|
|
Jul 27 |
482'0 |
482'4 |
481'4 |
482'4 |
0'4 |
482'0 |
12:32A |
|
|
|
Sep 27 |
|
|
|
467'2 |
0'0 |
466'2 |
12:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1129'4 |
1141'0 |
1128'4 |
1136'6 |
12'6 |
1124'0 |
12:32A |
|
|
|
May 26 |
1144'0 |
1156'0 |
1143'2 |
1152'6 |
13'2 |
1139'4 |
12:32A |
|
|
|
Jul 26 |
1155'6 |
1167'6 |
1155'6 |
1165'2 |
12'6 |
1152'4 |
12:32A |
|
|
|
Aug 26 |
1145'6 |
1154'6 |
1145'6 |
1153'0 |
10'4 |
1142'4 |
12:32A |
|
|
|
Sep 26 |
1114'4 |
1120'2 |
1113'0 |
1120'0 |
7'2 |
1112'6 |
12:32A |
|
|
|
Nov 26 |
1111'0 |
1116'6 |
1109'2 |
1116'4 |
6'0 |
1110'4 |
12:32A |
|
|
|
Jan 27 |
1120'6 |
1125'0 |
1120'4 |
1125'0 |
4'4 |
1120'4 |
12:32A |
|
|
|
Mar 27 |
1121'0 |
1125'0 |
1120'4 |
1124'6 |
4'0 |
1120'6 |
12:32A |
|
|
|
May 27 |
1124'4 |
1128'0 |
1124'4 |
1125'6 |
0'6 |
1125'0 |
12:32A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.6900 |
5.7025 |
5.6850 |
5.7025 |
|
5.7025 |
12:29A |
|
|
|
May 26 |
5.8175 |
5.8300 |
5.8075 |
5.8300 |
0.0100 |
5.8200 |
12:29A |
|
|
|
Jul 26 |
5.9500 |
5.9575 |
5.9500 |
5.9575 |
0.0025 |
5.9550 |
12:29A |
|
|
|
Sep 26 |
6.1275 |
6.1275 |
6.1275 |
6.1275 |
0.0050 |
6.1225 |
12:27A |
|
|
|
Dec 26 |
6.2850 |
6.3350 |
6.2825 |
6.3325 |
0.0375 |
6.3125s |
12:24A |
|
|
|
Mar 27 |
6.4200 |
6.4500 |
6.4000 |
6.4500 |
0.0425 |
6.4475s |
02/11 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
427'6 |
0'2 |
| @S6H |
1136'6 |
12'6 |
| @W6H |
538'2 |
1'0 |
| @O6H |
302'4 |
-2'4 |
| Stocks |
| MSFT |
404.3700 |
- 8.9000 |
| WMT |
128.7700 |
2.0700 |
| XOM |
155.5600 |
3.9700 |
| TWX |
|
|
|
|
|
|
|
|
