 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
37oF |
| Humid: |
90% |
Dew Pt: |
40oF |
| Barom: |
29.34 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:38 |
Sunset: |
4:46 |
| As reported at Home Farm, MN at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 42°F
Low: 28°F
Precip: 0% |
High: 42°F
Low: 22°F
Precip: 0% |
High: 49°F
Low: 31°F
Precip: 0% |
High: 46°F
Low: 27°F
Precip: 0% |
High: 48°F
Low: 29°F
Precip: 43% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
429'6
|
| Change: |
0'0 |
| Bid: |
429'4 |
| Ask: |
430'0 |
| Today's High: |
430'2 |
| Today's Low: |
429'0 |
| Volume: |
198,902 |
| Open: |
429'6 |
| Settle: |
429'6 |
| Prev: |
429'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-20-2025
12:16:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
429'6 |
430'2 |
429'0 |
429'4 |
-0'2 |
429'6 |
12:19A |
|
|
|
Mar 26 |
442'0 |
442'4 |
440'6 |
441'6 |
0'2 |
441'4 |
12:19A |
|
|
|
May 26 |
449'2 |
449'4 |
448'4 |
449'0 |
0'0 |
449'0 |
12:18A |
|
|
|
Jul 26 |
455'2 |
455'4 |
454'2 |
454'6 |
0'0 |
454'6 |
12:18A |
|
|
|
Sep 26 |
451'2 |
451'4 |
450'6 |
451'2 |
0'0 |
451'2 |
12:18A |
|
|
|
Dec 26 |
463'0 |
463'4 |
462'6 |
463'2 |
0'4 |
462'6 |
12:18A |
|
|
|
Mar 27 |
475'6 |
476'2 |
475'6 |
475'6 |
0'0 |
475'6 |
12:18A |
|
|
|
May 27 |
|
|
|
482'2 |
0'0 |
482'0 |
12:14A |
|
|
|
Jul 27 |
|
|
|
484'6 |
0'0 |
484'6 |
12:18A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1135'4 |
1137'6 |
1131'2 |
1132'0 |
-4'2 |
1136'2 |
12:18A |
|
|
|
Mar 26 |
1143'6 |
1145'4 |
1140'0 |
1140'4 |
-4'0 |
1144'4 |
12:18A |
|
|
|
May 26 |
1151'2 |
1153'0 |
1148'4 |
1150'0 |
-2'4 |
1152'4 |
12:18A |
|
|
|
Jul 26 |
1156'6 |
1158'4 |
1154'6 |
1156'0 |
-2'2 |
1158'2 |
12:18A |
|
|
|
Aug 26 |
1146'0 |
1146'0 |
1143'4 |
1144'4 |
-2'4 |
1147'0 |
12:18A |
|
|
|
Sep 26 |
1119'0 |
1119'2 |
1117'2 |
1118'0 |
-2'4 |
1120'4 |
12:18A |
|
|
|
Nov 26 |
1117'4 |
1119'0 |
1116'2 |
1117'0 |
-2'4 |
1119'4 |
12:18A |
|
|
|
Jan 27 |
1125'6 |
1126'6 |
1125'6 |
1126'6 |
-1'2 |
1128'0 |
12:18A |
|
|
|
Mar 27 |
1123'0 |
1124'4 |
1123'0 |
1124'4 |
-1'0 |
1125'4 |
12:18A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.8050 |
5.8150 |
5.7850 |
5.8150 |
0.0025 |
5.8125 |
11/19 |
|
|
|
Mar 26 |
5.8500 |
5.8500 |
5.8400 |
5.8500 |
-0.0075 |
5.8575 |
12:15A |
|
|
|
May 26 |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
-0.0050 |
5.9475 |
11/19 |
|
|
|
Jul 26 |
6.0850 |
6.0850 |
6.0500 |
6.0625 |
-0.0200 |
6.0650s |
11/19 |
|
|
|
Sep 26 |
6.2025 |
6.2325 |
6.1900 |
6.2000 |
-0.0050 |
6.2175s |
11/19 |
|
|
|
Dec 26 |
6.3575 |
6.3575 |
6.3575 |
6.3575 |
-0.0275 |
6.3850 |
11/19 |
|
|
|
Mar 27 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
0.0075 |
6.5000s |
11/19 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
429'6 |
0'0 |
| @S6F |
1132'0 |
-4'2 |
| @W5Z |
538'6 |
2'0 |
| @O5Z |
308'2 |
-3'2 |
| Stocks |
| MSFT |
487.1200 |
- 6.6700 |
| WMT |
100.610000 |
- 0.780000 |
| XOM |
117.3500 |
- 1.6800 |
| TWX |
|
|
|
|
|
|
|
|
