Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Cash Bids
	loading... Georgetown Delivery Basis   Cash      Corn APRIL       OCT      wheat APRIL       AUG      soybeans APRIL       OCT
	Price as of 04/07/26 01:15AM CDT.
	Click to view more Cashbids

	Local Conditions
	Georgetown, MN
	Chg Zip Code:  Temp: 11oF Feels Like: 11oF Humid: 90% Dew Pt: 8oF Barom: 29.93 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:53 Sunset: 8:04 As reported at Home Farm, MN at 12:00 AM
Local Radar Georgetown, MN
	Local Forecast
	Georgetown, MN
	Tuesday Wednesday Thursday Friday Saturday High: 36°F Low: 10°F Precip: 0% High: 42°F Low: 32°F Precip: 80% High: 40°F Low: 28°F Precip: 0% High: 51°F Low: 27°F Precip: 0% High: 52°F Low: 36°F Precip: 80%
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  453'0 Change:  -1'0 Bid:  453'0 Ask:  453'2 Today's High:  455'0 Today's Low:  452'2 Volume:  126,749 Open:  454'0 Settle:  454'0 Prev:  454'0 Contract High:  Contract Low:  Updated:  Apr-07-2026 1:01:00AM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 452'2 453'0 -1'0 454'0 01:05A Jul 26 465'0 465'6 463'6 464'2 -1'0 465'2 01:05A Sep 26 469'6 469'6 467'4 468'0 -1'0 469'0 01:05A Dec 26 482'6 483'4 481'4 482'2 -0'6 483'0 01:05A Mar 27 494'4 494'4 493'2 493'4 -1'0 494'4 01:05A May 27 501'0 501'0 500'6 500'6 -0'6 501'4 01:05A Jul 27 504'4 0'0 504'6 01:05A Sep 27 487'0 0'0 487'0 01:05A Dec 27 492'0 492'4 492'0 492'4 0'0 492'4 01:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1168'2 1163'6 1165'2 -1'4 1166'6 01:05A Jul 26 1181'0 1184'4 1180'2 1181'6 -1'4 1183'2 01:05A Aug 26 1175'6 1178'6 1175'0 1176'4 -1'6 1178'2 01:05A Sep 26 1157'2 1158'4 1154'6 1156'6 -0'6 1157'4 01:05A Nov 26 1155'6 1158'2 1154'2 1155'6 -1'2 1157'0 01:05A Jan 27 1164'4 1168'0 1164'2 1166'4 -0'4 1167'0 01:05A Mar 27 1160'2 1162'4 1159'0 1161'4 -0'4 1162'0 01:05A May 27 1162'0 1164'2 1161'2 1164'2 0'0 1164'2 01:05A Jul 27 1168'6 1171'0 1167'2 1171'0 0'6 1170'2 01:05A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4450 6.4525 6.4175 6.4175 -0.0275 6.4450 04/06 Jul 26 6.5700 6.5800 6.5525 6.5600 -0.0275 6.5875 12:02A Sep 26 6.7400 6.7400 6.7225 6.7225 -0.0225 6.7450 04/06 Dec 26 6.8625 6.8625 6.8625 6.8625 -0.0225 6.8850 12:02A Mar 27 7.0000 7.0000 6.9450 6.9950 -0.0200 6.9900s 04/06 May 27 7.0025 7.0075 7.0025 7.0075 -0.0175 7.0125s 04/06 Jul 27 6.9000 -0.0125 7.0300s 04/06 Sep 27 Dec 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 453'0 -1'0 @S6K 1165'2 -1'4 @W6K 592'0 -3'2 @O6K 348'6 0'0 Stocks MSFT 372.8800 - 0.5800 WMT 126.7900 1.0000 XOM 163.3700 2.6800 TWX