 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
38oF |
Feels Like: |
27oF |
| Humid: |
64% |
Dew Pt: |
27oF |
| Barom: |
29.21 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
21 mph |
| Sunrise: |
6:34 |
Sunset: |
8:18 |
| As reported at Home Farm, MN at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 38°F
Low: 27°F
Precip: 0% |
High: 40°F
Low: 24°F
Precip: 0% |
High: 40°F
Low: 24°F
Precip: 40% |
High: 64°F
Low: 28°F
Precip: 0% |
High: 62°F
Low: 36°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
448'0
|
| Change: |
0'2 |
| Bid: |
448'2 |
| Ask: |
448'2 |
| Today's High: |
451'0 |
| Today's Low: |
443'2 |
| Volume: |
145,271 |
| Open: |
448'2 |
| Settle: |
448'6s |
| Prev: |
448'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-17-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
448'2 |
451'0 |
443'2 |
448'0 |
0'2 |
448'6s |
03:57P |
|
|
|
Jul 26 |
457'4 |
460'0 |
452'2 |
457'0 |
-0'2 |
457'4s |
03:57P |
|
|
|
Sep 26 |
461'0 |
463'0 |
455'2 |
460'6 |
0'2 |
461'2s |
01:20P |
|
|
|
Dec 26 |
476'0 |
478'2 |
471'2 |
476'2 |
0'2 |
477'0s |
03:53P |
|
|
|
Mar 27 |
489'2 |
491'4 |
484'6 |
490'2 |
0'6 |
491'0s |
01:30P |
|
|
|
May 27 |
497'0 |
498'2 |
492'2 |
497'6 |
1'0 |
498'4s |
03:02P |
|
|
|
Jul 27 |
500'4 |
502'4 |
496'4 |
501'2 |
0'6 |
502'0s |
03:23P |
|
|
|
Sep 27 |
483'2 |
483'4 |
479'0 |
483'2 |
2'4 |
484'2s |
01:20P |
|
|
|
Dec 27 |
486'0 |
488'6 |
483'2 |
488'0 |
2'4 |
488'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'6 |
1167'4 |
1151'4 |
1165'6 |
3'4 |
1167'2s |
02:50P |
|
|
|
Jul 26 |
1179'0 |
1183'4 |
1168'0 |
1181'4 |
2'4 |
1183'0s |
03:57P |
|
|
|
Aug 26 |
1173'0 |
1177'0 |
1162'6 |
1175'2 |
1'4 |
1176'4s |
01:20P |
|
|
|
Sep 26 |
1150'6 |
1153'2 |
1140'4 |
1150'6 |
0'4 |
1152'2s |
01:20P |
|
|
|
Nov 26 |
1154'0 |
1158'0 |
1145'0 |
1154'0 |
0'4 |
1156'4s |
03:49P |
|
|
|
Jan 27 |
1166'4 |
1171'4 |
1157'2 |
1168'0 |
1'4 |
1169'6s |
01:30P |
|
|
|
Mar 27 |
1164'6 |
1170'0 |
1156'0 |
1166'0 |
1'6 |
1168'4s |
03:00P |
|
|
|
May 27 |
1168'0 |
1173'0 |
1159'4 |
1169'2 |
1'6 |
1171'6s |
01:20P |
|
|
|
Jul 27 |
1176'0 |
1179'0 |
1165'6 |
1175'4 |
2'2 |
1178'0s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.5075 |
6.5375 |
6.3900 |
6.5250 |
0.0150 |
6.5325s |
01:30P |
|
|
|
Jul 26 |
6.6600 |
6.7050 |
6.5500 |
6.6925 |
0.0325 |
6.7025s |
01:30P |
|
|
|
Sep 26 |
6.8100 |
6.8625 |
6.6875 |
6.8425 |
0.0375 |
6.8550s |
01:30P |
|
|
|
Dec 26 |
6.9550 |
7.0100 |
6.8375 |
6.9925 |
0.0300 |
7.0050s |
01:30P |
|
|
|
Mar 27 |
7.0875 |
7.1200 |
6.9250 |
7.1100 |
0.0225 |
7.1150s |
01:30P |
|
|
|
May 27 |
|
|
|
7.1100 |
0.0175 |
7.1100s |
01:30P |
|
|
|
Jul 27 |
|
|
|
7.0000 |
0.0125 |
7.0650s |
01:30P |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
448'0 |
0'2 |
| @S6K |
1165'6 |
3'4 |
| @W6K |
589'6 |
-7'2 |
| @O6K |
329'2 |
-14'4 |
| Stocks |
| MSFT |
422.7900 |
2.5300 |
| WMT |
127.5000 |
2.6800 |
| XOM |
146.4400 |
- 5.5400 |
| TWX |
|
|
|
|
|
|
|
|
