 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
12oF |
Feels Like: |
-6oF |
| Humid: |
79% |
Dew Pt: |
7oF |
| Barom: |
29.47 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
7:55 |
Sunset: |
4:38 |
| As reported at Home Farm, MN at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 12°F
Low: -7°F
Precip: 0% |
High: 25°F
Low: -9°F
Precip: 0% |
High: 25°F
Low: 13°F
Precip: 36% |
High: 13°F
Low: -3°F
Precip: 37% |
High: 12°F
Low: -4°F
Precip: 49% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
437'4
|
| Change: |
-0'4 |
| Bid: |
437'4 |
| Ask: |
438'0 |
| Today's High: |
438'0 |
| Today's Low: |
437'0 |
| Volume: |
2,267 |
| Open: |
438'0 |
| Settle: |
438'0 |
| Prev: |
438'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-03-2025
12:23:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
438'0 |
438'0 |
437'0 |
437'4 |
-0'4 |
438'0 |
03:14A |
|
|
|
Mar 26 |
449'2 |
450'0 |
448'6 |
449'4 |
-0'4 |
450'0 |
03:17A |
|
|
|
May 26 |
457'0 |
457'6 |
456'6 |
457'6 |
0'2 |
457'4 |
03:16A |
|
|
|
Jul 26 |
462'0 |
463'0 |
461'6 |
462'6 |
0'2 |
462'4 |
03:16A |
|
|
|
Sep 26 |
458'4 |
458'6 |
458'0 |
458'4 |
0'0 |
458'4 |
03:17A |
|
|
|
Dec 26 |
469'0 |
469'6 |
468'6 |
469'4 |
0'2 |
469'2 |
03:16A |
|
|
|
Mar 27 |
481'6 |
482'4 |
481'6 |
482'2 |
-0'2 |
482'4 |
03:16A |
|
|
|
May 27 |
|
|
|
488'6 |
0'0 |
488'6 |
03:14A |
|
|
|
Jul 27 |
492'2 |
492'2 |
492'2 |
492'2 |
0'2 |
492'0 |
03:14A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1125'2 |
1130'6 |
1123'6 |
1128'4 |
3'6 |
1124'6 |
03:17A |
|
|
|
Mar 26 |
1135'0 |
1140'0 |
1134'0 |
1138'0 |
3'0 |
1135'0 |
03:17A |
|
|
|
May 26 |
1144'6 |
1149'2 |
1143'4 |
1147'4 |
2'6 |
1144'6 |
03:17A |
|
|
|
Jul 26 |
1152'6 |
1157'0 |
1152'0 |
1155'4 |
2'2 |
1153'2 |
03:17A |
|
|
|
Aug 26 |
1146'2 |
1149'0 |
1146'2 |
1148'0 |
2'0 |
1146'0 |
03:17A |
|
|
|
Sep 26 |
1123'0 |
1124'6 |
1121'6 |
1124'2 |
0'6 |
1123'4 |
03:17A |
|
|
|
Nov 26 |
1121'6 |
1124'6 |
1121'2 |
1124'0 |
1'0 |
1123'0 |
03:17A |
|
|
|
Jan 27 |
1129'4 |
1131'0 |
1129'4 |
1131'0 |
0'0 |
1131'0 |
03:17A |
|
|
|
Mar 27 |
1126'0 |
1127'6 |
1126'0 |
1127'6 |
-0'2 |
1128'0 |
03:17A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
5.8100 |
0.1275 |
5.9275s |
03:06A |
|
|
|
Mar 26 |
5.8000 |
5.8075 |
5.8000 |
5.8000 |
-0.0075 |
5.8075 |
03:14A |
|
|
|
May 26 |
5.8850 |
5.8850 |
5.8850 |
5.8850 |
-0.0075 |
5.8925 |
03:14A |
|
|
|
Jul 26 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
|
6.0000 |
01:30A |
|
|
|
Sep 26 |
6.1550 |
6.1550 |
6.1550 |
6.1550 |
|
6.1550 |
03:07A |
|
|
|
Dec 26 |
6.3250 |
6.3425 |
6.2800 |
6.3425 |
0.0325 |
6.3400s |
03:07A |
|
|
|
Mar 27 |
6.4475 |
6.4475 |
6.4475 |
6.4475 |
0.0250 |
6.4550s |
12/02 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
437'4 |
-0'4 |
| @S6F |
1128'4 |
3'6 |
| @W5Z |
536'4 |
-1'2 |
| @O5Z |
294'0 |
0'0 |
| Stocks |
| MSFT |
490.0000 |
3.2600 |
| WMT |
112.4100 |
0.8800 |
| XOM |
115.3800 |
- 1.2500 |
| TWX |
|
|
|
|
|
|
|
|
