 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
29oF |
Feels Like: |
18oF |
| Humid: |
97% |
Dew Pt: |
28oF |
| Barom: |
28.92 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:23 |
Sunset: |
5:57 |
| As reported at Home Farm, MN at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 29°F
Low: 23°F
Precip: 80% |
High: 23°F
Low: 9°F
Precip: 52% |
High: 15°F
Low: 4°F
Precip: 0% |
High: 12°F
Low: 2°F
Precip: 0% |
High: 17°F
Low: -4°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
427'2
|
| Change: |
0'2 |
| Bid: |
427'0 |
| Ask: |
427'2 |
| Today's High: |
427'2 |
| Today's Low: |
426'0 |
| Volume: |
149,479 |
| Open: |
426'6 |
| Settle: |
427'0 |
| Prev: |
427'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Feb-18-2026
8:03:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
426'6 |
427'2 |
426'0 |
427'2 |
0'2 |
427'0 |
08:03P |
|
|
|
May 26 |
436'4 |
437'2 |
435'6 |
437'0 |
0'2 |
436'6 |
08:03P |
|
|
|
Jul 26 |
444'2 |
444'6 |
443'4 |
444'6 |
0'0 |
444'6 |
08:03P |
|
|
|
Sep 26 |
445'0 |
445'6 |
444'6 |
445'4 |
-0'2 |
445'6 |
08:03P |
|
|
|
Dec 26 |
460'0 |
460'6 |
460'0 |
460'6 |
-0'2 |
461'0 |
08:03P |
|
|
|
Mar 27 |
472'0 |
473'0 |
472'0 |
473'0 |
-0'2 |
473'2 |
08:05P |
|
|
|
May 27 |
478'4 |
479'0 |
478'4 |
479'0 |
-0'2 |
479'2 |
08:03P |
|
|
|
Jul 27 |
482'4 |
482'4 |
482'4 |
482'4 |
-0'2 |
482'6 |
08:03P |
|
|
|
Sep 27 |
465'4 |
465'4 |
465'4 |
465'4 |
-0'6 |
466'2 |
08:03P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1132'2 |
1134'0 |
1129'2 |
1133'4 |
0'0 |
1133'4 |
08:03P |
|
|
|
May 26 |
1148'0 |
1149'6 |
1144'6 |
1149'0 |
0'0 |
1149'0 |
08:03P |
|
|
|
Jul 26 |
1160'0 |
1162'0 |
1157'2 |
1161'2 |
-0'2 |
1161'4 |
08:04P |
|
|
|
Aug 26 |
1150'6 |
1152'6 |
1150'0 |
1152'6 |
0'2 |
1152'4 |
08:04P |
|
|
|
Sep 26 |
1118'0 |
1119'6 |
1117'4 |
1119'6 |
0'2 |
1119'4 |
08:05P |
|
|
|
Nov 26 |
1115'0 |
1117'0 |
1113'4 |
1116'4 |
0'0 |
1116'4 |
08:03P |
|
|
|
Jan 27 |
1124'6 |
1126'0 |
1124'2 |
1125'4 |
-1'0 |
1126'4 |
08:03P |
|
|
|
Mar 27 |
1126'6 |
1126'6 |
1126'6 |
1126'6 |
0'0 |
1126'6 |
08:03P |
|
|
|
May 27 |
|
|
|
1130'0 |
-0'2 |
1130'2 |
08:04P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7300 |
5.7600 |
5.7175 |
5.7525 |
0.0125 |
5.7400 |
07:57P |
|
|
|
May 26 |
5.8475 |
5.8675 |
5.8350 |
5.8675 |
0.0175 |
5.8500 |
07:57P |
|
|
|
Jul 26 |
5.9800 |
5.9925 |
5.9800 |
5.9925 |
0.0150 |
5.9775 |
07:57P |
|
|
|
Sep 26 |
6.1550 |
6.1650 |
6.1550 |
6.1650 |
0.0100 |
6.1550 |
07:50P |
|
|
|
Dec 26 |
6.3425 |
6.3500 |
6.3425 |
6.3500 |
0.0075 |
6.3425 |
07:50P |
|
|
|
Mar 27 |
6.4125 |
6.4700 |
6.4125 |
6.4700 |
-0.0025 |
6.4725 |
07:50P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
427'2 |
0'2 |
| @S6H |
1133'4 |
0'0 |
| @W6H |
549'4 |
2'4 |
| @O6H |
320'4 |
-0'2 |
| Stocks |
| MSFT |
399.6000 |
2.7400 |
| WMT |
126.6200 |
- 2.2300 |
| XOM |
150.6800 |
4.4900 |
| TWX |
|
|
|
|
|
|
|
|
