 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
38oF |
| Humid: |
79% |
Dew Pt: |
37oF |
| Barom: |
30.25 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:37 |
Sunset: |
8:15 |
| As reported at Home Farm, MN at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 42°F
Low: 29°F
Precip: 0% |
High: 46°F
Low: 28°F
Precip: 0% |
High: 51°F
Low: 25°F
Precip: 0% |
High: 51°F
Low: 30°F
Precip: 26% |
High: 37°F
Low: 24°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1K) |
| Exchange: |
CBOT |
| Last Trade: |
590'2
|
| Change: |
-4'0 |
| Bid: |
590'4 |
| Ask: |
590'4 |
| Today's High: |
601'4 |
| Today's Low: |
587'6 |
| Volume: |
160,311 |
| Open: |
594'2 |
| Settle: |
590'0s |
| Prev: |
594'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-15-2021
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
594'2 |
601'4 |
587'6 |
590'2 |
-4'0 |
590'0s |
06:14P |
|
|
|
Jul 21 |
579'4 |
586'4 |
573'2 |
577'0 |
-2'6 |
576'6s |
05:50P |
|
|
|
Sep 21 |
527'6 |
534'0 |
525'0 |
530'4 |
2'4 |
530'4s |
05:48P |
|
|
|
Dec 21 |
511'0 |
517'0 |
508'4 |
512'6 |
1'0 |
512'2s |
06:03P |
|
|
|
Mar 22 |
517'6 |
523'6 |
515'4 |
519'6 |
1'2 |
519'2s |
04:54P |
|
|
|
May 22 |
520'4 |
527'0 |
519'6 |
524'0 |
1'2 |
523'2s |
04:58P |
|
|
|
Jul 22 |
525'0 |
528'6 |
521'2 |
525'6 |
2'4 |
525'2s |
04:58P |
|
|
|
Sep 22 |
485'0 |
489'0 |
482'4 |
484'2 |
-0'6 |
484'2s |
01:30P |
|
|
|
Dec 22 |
472'0 |
476'2 |
468'4 |
470'0 |
-2'4 |
470'0s |
05:49P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
1410'0 |
1421'0 |
1407'4 |
1417'2 |
8'2 |
1418'2s |
06:20P |
|
|
|
Jul 21 |
1401'6 |
1414'2 |
1400'0 |
1409'4 |
8'6 |
1411'0s |
06:26P |
|
|
|
Aug 21 |
1362'6 |
1374'6 |
1360'6 |
1371'0 |
9'2 |
1372'4s |
01:30P |
|
|
|
Sep 21 |
1296'4 |
1305'4 |
1293'2 |
1302'6 |
7'0 |
1303'2s |
04:58P |
|
|
|
Nov 21 |
1263'2 |
1271'0 |
1261'0 |
1268'2 |
5'0 |
1269'0s |
05:01P |
|
|
|
Jan 22 |
1261'4 |
1270'4 |
1260'6 |
1267'2 |
5'0 |
1268'2s |
04:49P |
|
|
|
Mar 22 |
1236'6 |
1245'4 |
1236'0 |
1243'4 |
4'4 |
1243'0s |
02:35P |
|
|
|
May 22 |
1233'6 |
1239'0 |
1232'6 |
1236'4 |
3'4 |
1236'4s |
03:23P |
|
|
|
Jul 22 |
1231'2 |
1237'2 |
1229'6 |
1235'4 |
3'2 |
1235'4s |
04:58P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
660'6 |
668'0 |
656'4 |
662'0 |
2'2 |
663'2s |
06:16P |
|
|
|
Jul 21 |
668'2 |
675'6 |
664'2 |
671'0 |
2'2 |
671'2s |
05:46P |
|
|
|
Sep 21 |
673'4 |
680'2 |
669'0 |
675'4 |
2'6 |
676'4s |
05:48P |
|
|
|
Dec 21 |
681'0 |
686'2 |
677'4 |
681'4 |
2'0 |
683'0s |
06:16P |
|
|
|
Mar 22 |
686'0 |
690'0 |
684'2 |
688'0 |
0'2 |
687'2s |
01:31P |
|
|
|
May 22 |
|
|
|
685'4 |
0'6 |
689'6s |
03:11P |
|
|
|
Jul 22 |
|
|
|
683'4 |
-0'4 |
686'2s |
01:31P |
|
|
|
Sep 22 |
|
|
|
670'0 |
-3'4 |
664'4s |
05:01P |
|
|
|
Dec 22 |
|
|
|
660'0 |
-0'4 |
663'0s |
01:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1K |
590'2 |
-4'0 |
| @S1K |
1417'2 |
8'2 |
| @W1K |
652'4 |
5'6 |
| @O1K |
382'2 |
-0'4 |
| Stocks |
| MSFT |
259.500000 |
3.910000 |
| WMT |
140.160000 |
|
| XOM |
56.980000 |
|
| TWX |
|
|
|
|
|
|
|
|
