 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
50oF |
| Humid: |
46% |
Dew Pt: |
30oF |
| Barom: |
29.32 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
24 mph |
| Sunrise: |
6:28 |
Sunset: |
8:22 |
| As reported at Home Farm, MN at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 65°F
Low: 25°F
Precip: 0% |
High: 66°F
Low: 35°F
Precip: 0% |
High: 80°F
Low: 47°F
Precip: 0% |
High: 73°F
Low: 50°F
Precip: 56% |
High: 47°F
Low: 35°F
Precip: 31% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
451'2
|
| Change: |
2'4 |
| Bid: |
451'2 |
| Ask: |
451'4 |
| Today's High: |
454'0 |
| Today's Low: |
446'6 |
| Volume: |
158,101 |
| Open: |
449'0 |
| Settle: |
448'6 |
| Prev: |
448'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-20-2026
12:48:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
449'0 |
454'0 |
446'6 |
451'2 |
2'4 |
448'6 |
12:48P |
|
|
|
Jul 26 |
458'0 |
462'2 |
455'4 |
459'6 |
2'2 |
457'4 |
12:48P |
|
|
|
Sep 26 |
462'0 |
465'2 |
459'2 |
463'4 |
2'2 |
461'2 |
12:48P |
|
|
|
Dec 26 |
477'4 |
481'0 |
475'2 |
479'2 |
2'2 |
477'0 |
12:48P |
|
|
|
Mar 27 |
490'2 |
494'4 |
489'0 |
493'0 |
2'0 |
491'0 |
12:48P |
|
|
|
May 27 |
498'0 |
502'0 |
496'6 |
500'4 |
2'0 |
498'4 |
12:48P |
|
|
|
Jul 27 |
502'0 |
505'4 |
501'2 |
504'4 |
2'4 |
502'0 |
12:48P |
|
|
|
Sep 27 |
484'6 |
486'0 |
482'6 |
485'2 |
1'0 |
484'2 |
12:48P |
|
|
|
Dec 27 |
489'0 |
491'0 |
487'0 |
489'6 |
1'0 |
488'6 |
12:48P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1167'2 |
1171'6 |
1161'0 |
1165'6 |
-1'4 |
1167'2 |
12:48P |
|
|
|
Jul 26 |
1183'2 |
1187'2 |
1177'0 |
1181'6 |
-1'2 |
1183'0 |
12:48P |
|
|
|
Aug 26 |
1177'0 |
1180'0 |
1171'0 |
1175'4 |
-1'0 |
1176'4 |
12:48P |
|
|
|
Sep 26 |
1153'6 |
1156'6 |
1148'0 |
1152'4 |
0'2 |
1152'2 |
12:48P |
|
|
|
Nov 26 |
1158'0 |
1160'4 |
1152'0 |
1157'2 |
0'6 |
1156'4 |
12:48P |
|
|
|
Jan 27 |
1170'0 |
1174'0 |
1165'4 |
1170'4 |
0'6 |
1169'6 |
12:48P |
|
|
|
Mar 27 |
1169'0 |
1173'0 |
1164'0 |
1169'0 |
0'4 |
1168'4 |
12:48P |
|
|
|
May 27 |
1175'0 |
1175'4 |
1166'6 |
1172'4 |
0'6 |
1171'6 |
12:48P |
|
|
|
Jul 27 |
1180'0 |
1180'6 |
1173'0 |
1178'6 |
0'6 |
1178'0 |
12:48P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.5450 |
6.5950 |
6.5100 |
6.5625 |
0.0300 |
6.5325 |
12:47P |
|
|
|
Jul 26 |
6.7175 |
6.7800 |
6.7100 |
6.7250 |
0.0225 |
6.7025 |
12:47P |
|
|
|
Sep 26 |
6.8525 |
6.9125 |
6.8425 |
6.8750 |
0.0200 |
6.8550 |
12:48P |
|
|
|
Dec 26 |
6.9925 |
7.0500 |
6.9775 |
7.0150 |
0.0100 |
7.0050 |
12:48P |
|
|
|
Mar 27 |
7.1100 |
7.1500 |
7.0875 |
7.1500 |
0.0350 |
7.1150 |
12:48P |
|
|
|
May 27 |
7.1450 |
7.1450 |
7.1450 |
7.1450 |
0.0350 |
7.1100 |
12:47P |
|
|
|
Jul 27 |
|
|
|
7.0000 |
0.0125 |
7.0650s |
12:47P |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
451'2 |
2'4 |
| @S6K |
1165'6 |
-1'4 |
| @W6K |
597'2 |
6'0 |
| @O6K |
324'6 |
-6'6 |
| Stocks |
| MSFT |
418.6200 |
- 4.1700 |
| WMT |
128.3400 |
0.8400 |
| XOM |
148.8800 |
2.4400 |
| TWX |
|
|
|
|
|
|
|
|
