 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
-5oF |
Feels Like: |
-26oF |
| Humid: |
85% |
Dew Pt: |
-9oF |
| Barom: |
29.58 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:56 |
Sunset: |
4:38 |
| As reported at Home Farm, MN at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 22°F
Low: -10°F
Precip: 51% |
High: 24°F
Low: 13°F
Precip: 57% |
High: 11°F
Low: -4°F
Precip: 0% |
High: 7°F
Low: -11°F
Precip: 0% |
High: 21°F
Low: 1°F
Precip: 62% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
432'6
|
| Change: |
1'2 |
| Bid: |
433'2 |
| Ask: |
433'4 |
| Today's High: |
432'6 |
| Today's Low: |
431'4 |
| Volume: |
1,340 |
| Open: |
432'6 |
| Settle: |
431'4 |
| Prev: |
431'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-04-2025
6:48:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
432'6 |
432'6 |
431'4 |
432'6 |
1'2 |
431'4 |
07:11A |
|
|
|
Mar 26 |
443'0 |
444'4 |
442'2 |
444'4 |
1'0 |
443'4 |
07:12A |
|
|
|
May 26 |
450'4 |
451'4 |
449'4 |
451'4 |
0'6 |
450'6 |
07:12A |
|
|
|
Jul 26 |
456'0 |
456'4 |
454'6 |
456'4 |
0'4 |
456'0 |
07:12A |
|
|
|
Sep 26 |
452'6 |
453'0 |
451'6 |
452'6 |
0'0 |
452'6 |
07:12A |
|
|
|
Dec 26 |
463'2 |
463'4 |
462'2 |
463'4 |
0'0 |
463'4 |
07:12A |
|
|
|
Mar 27 |
475'6 |
476'0 |
475'0 |
475'6 |
-0'4 |
476'2 |
07:11A |
|
|
|
May 27 |
482'4 |
482'4 |
481'4 |
481'4 |
-1'2 |
482'6 |
07:12A |
|
|
|
Jul 27 |
485'2 |
485'2 |
485'0 |
485'0 |
-1'0 |
486'0 |
07:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1117'0 |
1121'4 |
1115'6 |
1121'4 |
5'6 |
1115'6 |
07:12A |
|
|
|
Mar 26 |
1126'6 |
1130'6 |
1125'4 |
1130'4 |
5'0 |
1125'4 |
07:12A |
|
|
|
May 26 |
1135'4 |
1139'6 |
1134'2 |
1139'4 |
4'6 |
1134'6 |
07:12A |
|
|
|
Jul 26 |
1143'6 |
1147'2 |
1142'2 |
1147'2 |
4'4 |
1142'6 |
07:12A |
|
|
|
Aug 26 |
1138'0 |
1139'6 |
1135'2 |
1139'6 |
4'4 |
1135'2 |
07:12A |
|
|
|
Sep 26 |
1115'4 |
1117'2 |
1114'2 |
1117'2 |
4'0 |
1113'2 |
07:12A |
|
|
|
Nov 26 |
1113'6 |
1117'2 |
1113'4 |
1117'0 |
3'0 |
1114'0 |
07:12A |
|
|
|
Jan 27 |
1124'2 |
1124'2 |
1124'2 |
1124'2 |
1'6 |
1122'4 |
07:12A |
|
|
|
Mar 27 |
1121'6 |
1121'6 |
1119'6 |
1120'2 |
0'2 |
1120'0 |
07:12A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
5.8100 |
-0.1125 |
5.8150s |
07:11A |
|
|
|
Mar 26 |
5.7625 |
5.7850 |
5.7600 |
5.7775 |
0.0150 |
5.7625 |
07:11A |
|
|
|
May 26 |
5.8500 |
5.8700 |
5.8500 |
5.8700 |
0.0175 |
5.8525 |
07:11A |
|
|
|
Jul 26 |
5.9750 |
5.9925 |
5.9750 |
5.9925 |
0.0200 |
5.9725 |
07:11A |
|
|
|
Sep 26 |
|
|
|
6.1200 |
|
6.1250 |
|
|
|
|
Dec 26 |
6.3150 |
6.3150 |
6.3150 |
6.3150 |
-0.0050 |
6.3200 |
07:10A |
|
|
|
Mar 27 |
|
|
|
6.4475 |
-0.0125 |
6.4425s |
07:03A |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
432'6 |
1'2 |
| @S6F |
1121'4 |
5'6 |
| @W5Z |
537'4 |
0'0 |
| @O5Z |
294'0 |
0'0 |
| Stocks |
| MSFT |
477.7300 |
-12.2700 |
| WMT |
114.4100 |
2.0000 |
| XOM |
117.8000 |
2.4200 |
| TWX |
|
|
|
|
|
|
|
|
