 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
15oF |
Feels Like: |
4oF |
| Humid: |
88% |
Dew Pt: |
12oF |
| Barom: |
29.79 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:47 |
Sunset: |
4:41 |
| As reported at Home Farm, MN at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 25°F
Low: 11°F
Precip: 0% |
High: 21°F
Low: 4°F
Precip: 31% |
High: 22°F
Low: 12°F
Precip: 41% |
High: 13°F
Low: -1°F
Precip: 0% |
High: 15°F
Low: -3°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
433'2
|
| Change: |
1'4 |
| Bid: |
432'0 |
| Ask: |
432'0 |
| Today's High: |
|
| Today's Low: |
|
| Volume: |
158,325 |
| Open: |
|
| Settle: |
431'6 |
| Prev: |
431'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-26-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
433'2 |
1'4 |
431'6 |
11/26 |
|
|
|
Mar 26 |
|
|
|
446'2 |
1'0 |
445'2 |
06:11A |
|
|
|
May 26 |
|
|
|
454'2 |
1'2 |
453'0 |
04:14A |
|
|
|
Jul 26 |
|
|
|
459'2 |
1'2 |
458'0 |
04:14A |
|
|
|
Sep 26 |
448'2 |
454'6 |
448'0 |
454'0 |
4'6 |
453'2 |
11/26 |
|
|
|
Dec 26 |
|
|
|
466'2 |
1'0 |
465'2 |
06:18A |
|
|
|
Mar 27 |
|
|
|
479'0 |
0'4 |
478'4 |
06:18A |
|
|
|
May 27 |
481'6 |
486'2 |
481'6 |
486'2 |
4'2 |
485'2 |
11/26 |
|
|
|
Jul 27 |
485'4 |
489'4 |
484'4 |
489'4 |
4'0 |
488'4 |
11/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1132'2 |
0'6 |
1131'4 |
04:03A |
|
|
|
Mar 26 |
|
|
|
1141'4 |
0'6 |
1140'6 |
12:59A |
|
|
|
May 26 |
1145'0 |
1153'4 |
1141'6 |
1150'6 |
5'6 |
1150'4 |
11/26 |
|
|
|
Jul 26 |
1153'2 |
1161'2 |
1149'6 |
1159'0 |
5'6 |
1158'4 |
11/26 |
|
|
|
Aug 26 |
1143'6 |
1150'4 |
1140'6 |
1149'0 |
5'0 |
1148'0 |
11/26 |
|
|
|
Sep 26 |
1119'6 |
1123'2 |
1115'4 |
1123'2 |
3'6 |
1122'4 |
11/26 |
|
|
|
Nov 26 |
|
|
|
1121'6 |
-0'4 |
1122'2 |
11/26 |
|
|
|
Jan 27 |
1127'6 |
1130'6 |
1124'6 |
1130'6 |
2'4 |
1130'6 |
11/26 |
|
|
|
Mar 27 |
1125'4 |
1127'6 |
1121'6 |
1127'6 |
1'4 |
1128'0 |
11/26 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.8000 |
5.9600 |
5.6200 |
5.7375 |
-0.0350 |
5.7650s |
11/26 |
|
|
|
Mar 26 |
5.7850 |
5.8800 |
5.7600 |
5.7975 |
-0.0225 |
5.7850s |
11/26 |
|
|
|
May 26 |
5.9250 |
5.9650 |
5.8725 |
5.8775 |
-0.0275 |
5.8750s |
11/26 |
|
|
|
Jul 26 |
6.0400 |
6.0750 |
6.0400 |
6.0450 |
-0.0225 |
5.9950s |
11/26 |
|
|
|
Sep 26 |
6.1950 |
6.2225 |
6.1500 |
6.1500 |
-0.0325 |
6.1425s |
11/26 |
|
|
|
Dec 26 |
6.3925 |
6.4000 |
6.3500 |
6.3500 |
-0.0350 |
6.3225s |
11/26 |
|
|
|
Mar 27 |
6.4975 |
6.5000 |
6.4975 |
6.5000 |
-0.0350 |
6.4350s |
11/26 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
433'2 |
1'4 |
| @S6F |
1132'2 |
0'6 |
| @W5Z |
529'0 |
0'0 |
| @O5Z |
296'0 |
-6'0 |
| Stocks |
| MSFT |
485.5000 |
8.5100 |
| WMT |
109.1000 |
2.1000 |
| XOM |
114.7700 |
0.2600 |
| TWX |
|
|
|
|
|
|
|
|
