 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
-21oF |
Feels Like: |
-42oF |
| Humid: |
69% |
Dew Pt: |
-28oF |
| Barom: |
30.86 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
8:01 |
Sunset: |
5:15 |
| As reported at Home Farm, MN at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: -10°F
Low: -23°F
Precip: 0% |
High: -3°F
Low: -21°F
Precip: 0% |
High: -10°F
Low: -22°F
Precip: 0% |
High: 13°F
Low: -18°F
Precip: 0% |
High: 5°F
Low: -4°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
423'6
|
| Change: |
-0'2 |
| Bid: |
423'6 |
| Ask: |
424'0 |
| Today's High: |
424'4 |
| Today's Low: |
422'4 |
| Volume: |
147,104 |
| Open: |
423'6 |
| Settle: |
424'0 |
| Prev: |
424'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-23-2026
7:13:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
424'4 |
422'4 |
423'6 |
-0'2 |
424'0 |
07:14A |
|
|
|
May 26 |
431'6 |
433'0 |
431'2 |
432'4 |
0'2 |
432'2 |
07:14A |
|
|
|
Jul 26 |
438'4 |
439'4 |
437'4 |
439'0 |
0'4 |
438'4 |
07:13A |
|
|
|
Sep 26 |
437'4 |
438'4 |
437'2 |
438'0 |
0'2 |
437'6 |
07:13A |
|
|
|
Dec 26 |
451'2 |
452'4 |
451'0 |
451'6 |
0'0 |
451'6 |
07:14A |
|
|
|
Mar 27 |
464'0 |
465'0 |
463'6 |
464'4 |
-0'2 |
464'6 |
07:12A |
|
|
|
May 27 |
470'6 |
471'4 |
470'2 |
471'2 |
0'0 |
471'2 |
07:12A |
|
|
|
Jul 27 |
475'2 |
475'4 |
474'0 |
475'4 |
0'4 |
475'0 |
07:12A |
|
|
|
Sep 27 |
461'2 |
461'2 |
461'2 |
461'2 |
0'4 |
460'6 |
07:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1063'4 |
1068'2 |
1061'2 |
1066'6 |
2'6 |
1064'0 |
07:14A |
|
|
|
May 26 |
1075'6 |
1080'4 |
1074'0 |
1078'6 |
2'4 |
1076'2 |
07:14A |
|
|
|
Jul 26 |
1088'6 |
1093'4 |
1087'0 |
1091'6 |
2'6 |
1089'0 |
07:13A |
|
|
|
Aug 26 |
1086'4 |
1091'2 |
1085'0 |
1090'6 |
4'0 |
1086'6 |
07:13A |
|
|
|
Sep 26 |
1071'4 |
1075'4 |
1069'4 |
1074'0 |
2'4 |
1071'4 |
07:13A |
|
|
|
Nov 26 |
1077'0 |
1081'0 |
1075'4 |
1079'6 |
2'4 |
1077'2 |
07:14A |
|
|
|
Jan 27 |
1088'0 |
1092'0 |
1087'0 |
1091'4 |
3'2 |
1088'2 |
07:13A |
|
|
|
Mar 27 |
1090'0 |
1094'0 |
1089'6 |
1094'0 |
3'6 |
1090'2 |
07:13A |
|
|
|
May 27 |
1096'0 |
1099'0 |
1096'0 |
1097'4 |
1'6 |
1095'6 |
07:13A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7250 |
5.7300 |
5.7050 |
5.7250 |
-0.0125 |
5.7375 |
07:05A |
|
|
|
May 26 |
5.8450 |
5.8450 |
5.8225 |
5.8250 |
-0.0275 |
5.8525 |
07:12A |
|
|
|
Jul 26 |
5.9350 |
5.9700 |
5.9350 |
5.9550 |
-0.0100 |
5.9650 |
07:12A |
|
|
|
Sep 26 |
6.1150 |
6.1350 |
6.0775 |
6.1350 |
0.0075 |
6.1275 |
07:12A |
|
|
|
Dec 26 |
|
|
|
6.3000 |
|
6.3175 |
|
|
|
|
Mar 27 |
6.4000 |
6.4600 |
6.4000 |
6.4600 |
0.0700 |
6.4600s |
07:12A |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
423'6 |
-0'2 |
| @S6H |
1066'6 |
2'6 |
| @W6H |
518'6 |
3'2 |
| @O6H |
292'6 |
1'4 |
| Stocks |
| MSFT |
451.1400 |
7.0300 |
| WMT |
117.8300 |
- 1.5300 |
| XOM |
133.6400 |
0.0300 |
| TWX |
|
|
|
|
|
|
|
|
