 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
-13oF |
Feels Like: |
-24oF |
| Humid: |
78% |
Dew Pt: |
-18oF |
| Barom: |
29.72 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
8:05 |
Sunset: |
4:37 |
| As reported at Home Farm, MN at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: -3°F
Low: -18°F
Precip: 0% |
High: 15°F
Low: -22°F
Precip: 0% |
High: 18°F
Low: 12°F
Precip: 0% |
High: 42°F
Low: 18°F
Precip: 0% |
High: 36°F
Low: 20°F
Precip: 76% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
432'4
|
| Change: |
-3'6 |
| Bid: |
|
| Ask: |
|
| Today's High: |
437'0 |
| Today's Low: |
428'2 |
| Volume: |
53 |
| Open: |
433'2 |
| Settle: |
431'4s |
| Prev: |
435'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-12-2025
12:01:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
433'2 |
437'0 |
428'2 |
432'4 |
-3'6 |
431'4s |
12/12 |
|
|
|
Mar 26 |
446'4 |
447'2 |
440'0 |
440'4 |
-5'6 |
440'6s |
12/12 |
|
|
|
May 26 |
454'0 |
454'6 |
448'4 |
448'6 |
-5'2 |
449'0s |
12/12 |
|
|
|
Jul 26 |
459'4 |
460'0 |
454'2 |
455'0 |
-4'4 |
455'0s |
12/12 |
|
|
|
Sep 26 |
453'0 |
453'6 |
449'2 |
449'4 |
-3'2 |
450'0s |
12/12 |
|
|
|
Dec 26 |
464'4 |
464'6 |
461'2 |
461'4 |
-3'0 |
462'0s |
12/12 |
|
|
|
Mar 27 |
477'6 |
477'6 |
474'2 |
475'0 |
-2'6 |
475'2s |
12/12 |
|
|
|
May 27 |
483'4 |
484'4 |
481'0 |
481'6 |
-2'6 |
482'0s |
12/12 |
|
|
|
Jul 27 |
486'0 |
486'2 |
484'2 |
485'0 |
-2'6 |
485'0s |
12/12 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'0 |
1094'4 |
1075'6 |
1076'2 |
-16'6 |
1076'6s |
12/12 |
|
|
|
Mar 26 |
1102'2 |
1104'2 |
1086'0 |
1086'2 |
-16'0 |
1086'6s |
12/12 |
|
|
|
May 26 |
1112'6 |
1113'6 |
1096'0 |
1096'2 |
-15'2 |
1097'0s |
12/12 |
|
|
|
Jul 26 |
1121'0 |
1122'2 |
1105'6 |
1106'2 |
-14'6 |
1106'4s |
12/12 |
|
|
|
Aug 26 |
1114'0 |
1114'2 |
1099'6 |
1100'6 |
-13'4 |
1100'4s |
12/12 |
|
|
|
Sep 26 |
1095'0 |
1095'6 |
1082'0 |
1083'2 |
-11'4 |
1083'2s |
12/12 |
|
|
|
Nov 26 |
1098'6 |
1099'2 |
1086'4 |
1088'0 |
-10'0 |
1088'2s |
12/12 |
|
|
|
Jan 27 |
1105'0 |
1105'0 |
1096'4 |
1098'0 |
-9'6 |
1098'0s |
12/12 |
|
|
|
Mar 27 |
1101'4 |
1102'0 |
1096'2 |
1097'6 |
-9'2 |
1097'6s |
12/12 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
5.8100 |
|
5.8150s |
12/12 |
|
|
|
Mar 26 |
5.7600 |
5.7950 |
5.7350 |
5.7550 |
-0.0050 |
5.7575s |
12/12 |
|
|
|
May 26 |
5.8500 |
5.8825 |
5.8375 |
5.8400 |
-0.0075 |
5.8450s |
12/12 |
|
|
|
Jul 26 |
5.9600 |
6.0050 |
5.9600 |
5.9700 |
-0.0075 |
5.9675s |
12/12 |
|
|
|
Sep 26 |
6.1300 |
6.1475 |
6.1200 |
6.1375 |
-0.0075 |
6.1225s |
12/12 |
|
|
|
Dec 26 |
6.3200 |
6.3400 |
6.3075 |
6.3400 |
-0.0075 |
6.3150s |
12/12 |
|
|
|
Mar 27 |
6.4500 |
6.4500 |
6.4500 |
6.4500 |
-0.0075 |
6.4350s |
12/12 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
432'4 |
-3'6 |
| @S6F |
1076'2 |
-16'6 |
| @W5Z |
530'2 |
0'0 |
| @O5Z |
315'0 |
0'0 |
| Stocks |
| MSFT |
478.5300 |
- 4.9400 |
| WMT |
113.5600 |
- 1.5500 |
| XOM |
118.8200 |
- 0.7200 |
| TWX |
|
|
|
|
|
|
|
|
