 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
41oF |
Feels Like: |
33oF |
| Humid: |
74% |
Dew Pt: |
34oF |
| Barom: |
29.27 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
6:14 |
Sunset: |
8:33 |
| As reported at Home Farm, MN at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 48°F
Low: 30°F
Precip: 0% |
High: 49°F
Low: 30°F
Precip: 0% |
High: 50°F
Low: 30°F
Precip: 0% |
High: 55°F
Low: 30°F
Precip: 0% |
High: 65°F
Low: 35°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
460'4
|
| Change: |
-0'2 |
| Bid: |
460'4 |
| Ask: |
460'6 |
| Today's High: |
461'4 |
| Today's Low: |
460'0 |
| Volume: |
191,489 |
| Open: |
460'2 |
| Settle: |
460'6 |
| Prev: |
460'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-27-2026
10:30:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
460'2 |
461'4 |
460'0 |
460'4 |
-0'2 |
460'6 |
10:34P |
|
|
|
Jul 26 |
469'0 |
470'2 |
468'6 |
469'2 |
0'0 |
469'2 |
10:34P |
|
|
|
Sep 26 |
473'0 |
475'0 |
473'0 |
474'2 |
0'2 |
474'0 |
10:34P |
|
|
|
Dec 26 |
489'4 |
490'6 |
489'2 |
489'6 |
0'2 |
489'4 |
10:34P |
|
|
|
Mar 27 |
502'0 |
504'0 |
502'0 |
503'0 |
0'0 |
503'0 |
10:34P |
|
|
|
May 27 |
509'6 |
511'2 |
509'6 |
510'2 |
-0'2 |
510'4 |
10:34P |
|
|
|
Jul 27 |
513'6 |
514'4 |
513'6 |
514'0 |
0'2 |
513'6 |
10:33P |
|
|
|
Sep 27 |
493'4 |
494'2 |
493'4 |
494'2 |
1'0 |
493'2 |
10:33P |
|
|
|
Dec 27 |
497'0 |
498'6 |
497'0 |
497'6 |
0'2 |
497'4 |
10:33P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'6 |
1177'6 |
1169'6 |
1171'4 |
-5'6 |
1177'2 |
10:34P |
|
|
|
Jul 26 |
1191'0 |
1192'6 |
1184'4 |
1186'6 |
-5'2 |
1192'0 |
10:34P |
|
|
|
Aug 26 |
1183'4 |
1184'6 |
1178'0 |
1179'4 |
-4'6 |
1184'2 |
10:34P |
|
|
|
Sep 26 |
1160'4 |
1162'0 |
1156'4 |
1157'4 |
-4'0 |
1161'4 |
10:34P |
|
|
|
Nov 26 |
1163'6 |
1165'4 |
1161'0 |
1162'2 |
-3'4 |
1165'6 |
10:34P |
|
|
|
Jan 27 |
1174'2 |
1177'0 |
1172'6 |
1173'6 |
-3'6 |
1177'4 |
10:34P |
|
|
|
Mar 27 |
1171'4 |
1174'0 |
1170'2 |
1171'4 |
-3'0 |
1174'4 |
10:34P |
|
|
|
May 27 |
1174'6 |
1176'4 |
1173'4 |
1175'2 |
-2'0 |
1177'2 |
10:34P |
|
|
|
Jul 27 |
1181'0 |
1182'0 |
1179'2 |
1179'4 |
-3'4 |
1183'0 |
10:34P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.7525 |
6.7550 |
6.7400 |
6.7525 |
-0.0075 |
6.7600 |
10:30P |
|
|
|
Jul 26 |
6.9400 |
6.9450 |
6.8850 |
6.9375 |
-0.0075 |
6.9450 |
10:30P |
|
|
|
Sep 26 |
7.1075 |
7.1075 |
7.0975 |
7.0975 |
-0.0150 |
7.1125 |
10:30P |
|
|
|
Dec 26 |
7.2375 |
7.2375 |
7.2250 |
7.2350 |
-0.0025 |
7.2375 |
10:34P |
|
|
|
Mar 27 |
7.3175 |
7.3275 |
7.3175 |
7.3275 |
-0.0050 |
7.3325 |
10:34P |
|
|
|
May 27 |
7.3000 |
7.4000 |
7.3000 |
7.4000 |
0.0900 |
7.3700s |
10:02P |
|
|
|
Jul 27 |
7.3225 |
7.3300 |
7.3225 |
7.3300 |
0.1325 |
7.3650s |
07:27P |
|
|
|
Sep 27 |
|
|
|
7.2300 |
|
7.1800s |
07:27P |
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
460'4 |
-0'2 |
| @S6K |
1171'4 |
-5'6 |
| @W6K |
621'4 |
0'0 |
| @O6K |
332'0 |
-0'6 |
| Stocks |
| MSFT |
424.8200 |
0.2000 |
| WMT |
127.5900 |
- 2.3300 |
| XOM |
148.1900 |
- 0.7200 |
| TWX |
|
|
|
|
|
|
|
|
