Thursday, May 19, 2022  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart may    
  Chart oct    
 wheat Chart may    
  Chart aug    
 soybeans Chart may    
  Chart oct    
Price as of 05/19/22 01:42PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 67% Dew Pt: 51oF
Barom: 28.81 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:45 Sunset: 9:00
As reported at Home Farm, MN at 1:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 44°F
Precip: 80%
High: 48°F
Low: 37°F
Precip: 56%
High: 49°F
Low: 33°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 38%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  782'2
Change:  1'6
Bid:  782'2
Ask:  782'6
Today's High:  789'6
Today's Low:  773'2
Volume:  95,019
Open:  782'0
Settle:  783'2s
Prev:  781'4
Contract High: 
Contract Low: 
Updated:  May-19-2022
1:19:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 782'0 789'6 773'2 782'2 1'6 783'2s 01:30P Chart for @C2N
Sep 22 752'6 756'6 741'6 749'4 -2'6 750'4s 01:20P Chart for @C2U
Dec 22 739'2 743'4 726'6 735'2 -4'2 736'0s 01:30P Chart for @C2Z
Mar 23 743'6 746'4 730'2 738'4 -4'2 739'4s 01:20P Chart for @C3H
May 23 744'6 746'2 731'0 738'4 -4'2 739'2s 01:20P Chart for @C3K
Jul 23 739'0 740'2 725'4 732'4 -4'6 733'2s 01:30P Chart for @C3N
Sep 23 677'4 679'0 664'6 672'4 0'2 672'6s 01:20P Chart for @C3U
Dec 23 649'4 652'4 637'6 647'4 2'4 647'6s 01:30P Chart for @C3Z
Mar 24 655'4 658'4 649'4 654'4 2'4 653'6s 01:20P Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1697'0 1660'6 1690'6 27'6 1690'4s 01:30P Chart for @S2N
Aug 22 1606'4 1635'0 1602'0 1630'2 23'4 1630'4s 01:25P Chart for @S2Q
Sep 22 1538'6 1562'0 1529'6 1558'0 19'6 1558'6s 01:30P Chart for @S2U
Nov 22 1497'6 1519'0 1487'0 1513'6 15'0 1514'4s 01:30P Chart for @S2X
Jan 23 1501'4 1521'4 1490'0 1515'6 15'0 1517'4s 01:30P Chart for @S3F
Mar 23 1489'6 1508'4 1477'6 1504'4 15'2 1505'6s 01:30P Chart for @S3H
May 23 1490'0 1506'2 1476'0 1502'0 15'0 1503'4s 01:20P Chart for @S3K
Jul 23 1485'0 1502'4 1474'6 1501'0 14'4 1501'2s 01:30P Chart for @S3N
Aug 23 1478'4 13'6 1481'2s 01:20P Chart for @S3Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1350'6 1383'0 1323'6 1332'6 -20'0 1352'6 01:30P Chart for @MW2N
Sep 22 1350'4 1380'0 1322'4 1331'0 -20'2 1351'2 01:30P Chart for @MW2U
Dec 22 1346'0 1372'6 1319'0 1326'0 -21'4 1347'4 01:30P Chart for @MW2Z
Mar 23 1353'2 1368'6 1318'2 1318'2 -25'2 1343'4 01:30P Chart for @MW3H
May 23 1325'6 1325'6 1320'0 1320'0 -11'0 1331'0 01:30P Chart for @MW3K
Jul 23 1250'6 1264'0 1246'0 1246'0 -15'0 1261'0 01:30P Chart for @MW3N
Sep 23 1120'0 1150'0 1120'0 1126'0 -2'4 1128'4 01:30P Chart for @MW3U
Dec 23 1070'0 -15'0 1105'2s 12:32P Chart for @MW3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
@C2N 782'2 1'6
@S2N 1690'6 27'6
@W2N 1202'2 -30'2
@O2N 626'4 -14'0
Stocks
MSFT 253.710000 - 0.370000
WMT 119.170000 - 3.260000
XOM 91.650000 1.000000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN