 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
35oF |
Feels Like: |
24oF |
| Humid: |
87% |
Dew Pt: |
31oF |
| Barom: |
29.14 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
21 mph |
| Sunrise: |
6:51 |
Sunset: |
8:05 |
| As reported at Home Farm, MN at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 35°F
Low: 32°F
Precip: 80% |
High: 38°F
Low: 28°F
Precip: 0% |
High: 51°F
Low: 26°F
Precip: 0% |
High: 49°F
Low: 34°F
Precip: 80% |
High: 68°F
Low: 46°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
447'2
|
| Change: |
-1'6 |
| Bid: |
447'0 |
| Ask: |
447'0 |
| Today's High: |
448'2 |
| Today's Low: |
442'2 |
| Volume: |
256,162 |
| Open: |
447'0 |
| Settle: |
447'2s |
| Prev: |
449'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-08-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
447'0 |
448'2 |
442'2 |
447'2 |
-1'6 |
447'2s |
03:59P |
|
|
|
Jul 26 |
457'6 |
458'4 |
452'6 |
457'6 |
-2'0 |
458'0s |
03:49P |
|
|
|
Sep 26 |
462'2 |
462'2 |
456'2 |
461'4 |
-2'2 |
461'6s |
02:30P |
|
|
|
Dec 26 |
476'0 |
476'2 |
469'4 |
475'6 |
-2'0 |
476'0s |
03:53P |
|
|
|
Mar 27 |
488'0 |
488'4 |
481'6 |
487'6 |
-2'0 |
488'0s |
03:32P |
|
|
|
May 27 |
495'2 |
495'4 |
488'6 |
495'2 |
-2'0 |
495'2s |
01:30P |
|
|
|
Jul 27 |
498'0 |
499'2 |
493'0 |
498'6 |
-2'4 |
498'6s |
01:30P |
|
|
|
Sep 27 |
484'6 |
484'6 |
479'4 |
482'4 |
-3'0 |
482'6s |
01:20P |
|
|
|
Dec 27 |
490'0 |
490'0 |
485'4 |
488'2 |
-3'4 |
488'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1152'0 |
1163'0 |
1140'4 |
1161'6 |
3'6 |
1162'0s |
03:37P |
|
|
|
Jul 26 |
1165'0 |
1178'4 |
1156'6 |
1177'2 |
3'4 |
1178'0s |
03:59P |
|
|
|
Aug 26 |
1165'0 |
1174'0 |
1153'4 |
1172'4 |
2'6 |
1173'2s |
01:21P |
|
|
|
Sep 26 |
1141'0 |
1152'6 |
1134'4 |
1151'6 |
1'6 |
1152'4s |
03:59P |
|
|
|
Nov 26 |
1141'0 |
1152'6 |
1135'0 |
1151'4 |
1'0 |
1152'0s |
03:45P |
|
|
|
Jan 27 |
1154'0 |
1162'4 |
1145'0 |
1161'4 |
1'2 |
1162'0s |
01:30P |
|
|
|
Mar 27 |
1148'0 |
1158'0 |
1141'6 |
1156'6 |
1'4 |
1157'4s |
03:38P |
|
|
|
May 27 |
1155'0 |
1160'4 |
1144'4 |
1159'0 |
1'2 |
1160'0s |
02:37P |
|
|
|
Jul 27 |
1154'4 |
1166'2 |
1150'6 |
1165'2 |
1'4 |
1166'0s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.3875 |
6.3875 |
6.2400 |
6.2425 |
-0.1700 |
6.2400s |
01:30P |
|
|
|
Jul 26 |
6.5250 |
6.5300 |
6.3900 |
6.3925 |
-0.1650 |
6.3875s |
03:38P |
|
|
|
Sep 26 |
6.6825 |
6.6875 |
6.5500 |
6.5525 |
-0.1600 |
6.5500s |
01:30P |
|
|
|
Dec 26 |
6.8300 |
6.8300 |
6.7050 |
6.7100 |
-0.1500 |
6.7075s |
03:42P |
|
|
|
Mar 27 |
6.9300 |
6.9300 |
6.8200 |
6.8350 |
-0.1400 |
6.8350s |
01:30P |
|
|
|
May 27 |
|
|
|
7.0075 |
-0.1375 |
6.8625s |
01:30P |
|
|
|
Jul 27 |
|
|
|
6.9000 |
-0.1175 |
6.9025s |
01:30P |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
447'2 |
-1'6 |
| @S6K |
1161'6 |
3'6 |
| @W6K |
580'0 |
-17'6 |
| @O6K |
332'0 |
-8'6 |
| Stocks |
| MSFT |
374.3300 |
2.0400 |
| WMT |
127.2600 |
4.7700 |
| XOM |
156.2200 |
- 7.6900 |
| TWX |
|
|
|
|
|
|
|
|
