Sunday, December 9, 2018  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart dec    
 wheat Chart dec    
 soybeans Chart dec    
Price as of 12/09/18 06:09PM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 22oF Feels Like: 14oF
Humid: 68% Dew Pt: 13oF
Barom: 30.32 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:01 Sunset: 4:38
As reported at FARGO, ND at 5:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 13°F
Precip: 0%
High: 27°F
Low: 12°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 20%
High: 32°F
Low: 24°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  373'6
Change:  2'0
Bid:  371'0
Ask:  375'4
Today's High:  374'6
Today's Low:  371'4
Volume:  2,243
Open:  371'6
Settle:  374'0s
Prev:  372'0
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:19:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 04:40P Chart for @C8Z
Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 05:58P Chart for @C9H
May 19 389'6 393'2 389'6 392'4 2'6 392'6s 04:40P Chart for @C9K
Jul 19 396'2 399'4 396'0 399'2 3'0 399'2s 05:09P Chart for @C9N
Sep 19 396'4 399'4 396'2 399'2 2'4 399'2s 04:42P Chart for @C9U
Dec 19 401'0 403'6 400'6 403'0 1'6 403'0s 05:58P Chart for @C9Z
Mar 20 410'0 412'4 409'6 411'4 1'2 411'6s 04:00P Chart for @C0H
May 20 417'4 417'4 416'6 416'6 1'2 416'6s 04:42P Chart for @C0K
Jul 20 419'6 422'0 419'6 421'4 1'6 421'4s 05:23P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 910'0 918'0 907'4 916'0 7'2 916'6s 05:50P Chart for @S9F
Mar 19 922'2 930'0 919'2 928'4 7'0 929'0s 05:54P Chart for @S9H
May 19 935'0 942'4 932'2 940'6 7'2 941'6s 04:05P Chart for @S9K
Jul 19 946'6 954'0 944'0 952'2 7'0 953'2s 05:54P Chart for @S9N
Aug 19 951'2 957'4 948'4 956'4 6'6 957'0s 12/07 Chart for @S9Q
Sep 19 953'2 957'6 951'0 956'6 7'0 957'4s 04:01P Chart for @S9U
Nov 19 954'4 961'4 952'0 960'0 6'6 961'2s 05:06P Chart for @S9X
Jan 20 965'0 970'0 963'0 969'2 6'4 969'6s 04:42P Chart for @S0F
Mar 20 975'0 975'6 975'0 975'4 6'2 977'0s 12/07 Chart for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 579'4 7'6 585'6s 12/07 Chart for @MW8Z
Mar 19 569'6 582'2 569'0 578'6 12'2 581'4s 05:44P Chart for @MW9H
May 19 574'2 586'0 573'6 583'0 11'4 585'6s 02:00P Chart for @MW9K
Jul 19 582'0 591'2 581'0 589'6 10'2 591'0s 02:00P Chart for @MW9N
Sep 19 588'6 598'6 588'6 596'4 9'6 598'0s 02:00P Chart for @MW9U
Dec 19 600'4 610'0 600'4 609'0 8'4 608'6s 02:00P Chart for @MW9Z
Mar 20 616'2 616'2 616'2 616'2 7'6 615'6s 05:16P Chart for @MW0H
May 20 620'0 3'0 617'0s 12/07 Chart for @MW0K
Jul 20 Chart for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 373'6 2'0
@S9F 916'0 7'2
@W8Z 515'0 14'2
@O8Z 279'0 -2'4
Stocks
MSFT 104.820000 - 4.370000
WMT 93.190000 -1.580000
XOM 77.640000 -0.750000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN