 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
24oF |
Feels Like: |
13oF |
| Humid: |
100% |
Dew Pt: |
24oF |
| Barom: |
29.65 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
8:12 |
Sunset: |
4:54 |
| As reported at Home Farm, MN at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 36°F
Low: 24°F
Precip: 0% |
High: 32°F
Low: 14°F
Precip: 0% |
High: 28°F
Low: 11°F
Precip: 41% |
High: 20°F
Low: 7°F
Precip: 40% |
High: 25°F
Low: 0°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
445'2
|
| Change: |
1'2 |
| Bid: |
445'0 |
| Ask: |
445'2 |
| Today's High: |
445'2 |
| Today's Low: |
443'6 |
| Volume: |
185,037 |
| Open: |
443'6 |
| Settle: |
444'0 |
| Prev: |
444'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-07-2026
12:08:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
443'6 |
445'2 |
443'6 |
445'2 |
1'2 |
444'0 |
12:09A |
|
|
|
May 26 |
451'0 |
452'4 |
451'0 |
452'4 |
1'2 |
451'2 |
12:09A |
|
|
|
Jul 26 |
456'6 |
458'4 |
456'6 |
458'0 |
1'0 |
457'0 |
12:09A |
|
|
|
Sep 26 |
450'4 |
451'4 |
450'2 |
451'4 |
1'0 |
450'4 |
12:08A |
|
|
|
Dec 26 |
461'6 |
462'6 |
461'6 |
462'4 |
0'6 |
461'6 |
12:08A |
|
|
|
Mar 27 |
474'2 |
475'4 |
474'2 |
475'4 |
0'4 |
475'0 |
12:08A |
|
|
|
May 27 |
481'0 |
482'2 |
481'0 |
482'2 |
0'2 |
482'0 |
12:08A |
|
|
|
Jul 27 |
486'0 |
486'0 |
486'0 |
486'0 |
0'2 |
485'6 |
12:06A |
|
|
|
Sep 27 |
|
|
|
468'2 |
0'0 |
466'6 |
12:06A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1044'6 |
1044'6 |
1044'6 |
1044'6 |
2'6 |
1042'0 |
12:09A |
|
|
|
Mar 26 |
1056'6 |
1065'0 |
1056'4 |
1064'6 |
8'4 |
1056'2 |
12:09A |
|
|
|
May 26 |
1068'0 |
1076'2 |
1067'4 |
1076'2 |
8'2 |
1068'0 |
12:09A |
|
|
|
Jul 26 |
1080'2 |
1087'4 |
1079'6 |
1087'4 |
7'2 |
1080'2 |
12:09A |
|
|
|
Aug 26 |
1078'0 |
1084'6 |
1078'0 |
1084'2 |
6'4 |
1077'6 |
12:09A |
|
|
|
Sep 26 |
1064'0 |
1070'0 |
1063'4 |
1069'2 |
5'6 |
1063'4 |
12:09A |
|
|
|
Nov 26 |
1067'4 |
1074'4 |
1067'2 |
1074'4 |
6'6 |
1067'6 |
12:09A |
|
|
|
Jan 27 |
1079'2 |
1084'4 |
1079'2 |
1084'4 |
6'2 |
1078'2 |
12:08A |
|
|
|
Mar 27 |
1078'2 |
1085'0 |
1078'2 |
1085'0 |
6'0 |
1079'0 |
12:09A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.6700 |
5.6875 |
5.6700 |
5.6800 |
0.0075 |
5.6725 |
01/06 |
|
|
|
May 26 |
5.7750 |
5.7950 |
5.7750 |
5.7950 |
0.0175 |
5.7775 |
01/06 |
|
|
|
Jul 26 |
5.9350 |
5.9475 |
5.8975 |
5.8975 |
-0.0425 |
5.8975s |
01/06 |
|
|
|
Sep 26 |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
0.0125 |
6.0575 |
01/06 |
|
|
|
Dec 26 |
6.3100 |
6.3100 |
6.2550 |
6.2550 |
-0.0325 |
6.2525s |
01/06 |
|
|
|
Mar 27 |
|
|
|
6.4400 |
-0.0325 |
6.3900s |
01/06 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
445'2 |
1'2 |
| @S6F |
1044'6 |
2'6 |
| @W6H |
512'2 |
1'6 |
| @O6H |
308'4 |
0'4 |
| Stocks |
| MSFT |
478.5100 |
5.6600 |
| WMT |
114.3400 |
1.6300 |
| XOM |
121.0500 |
- 4.3100 |
| TWX |
|
|
|
|
|
|
|
|
