 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
37oF |
| Humid: |
84% |
Dew Pt: |
38oF |
| Barom: |
29.36 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:36 |
Sunset: |
4:47 |
| As reported at Home Farm, MN at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 43°F
Low: 34°F
Precip: 0% |
High: 42°F
Low: 28°F
Precip: 0% |
High: 42°F
Low: 22°F
Precip: 0% |
High: 49°F
Low: 31°F
Precip: 0% |
High: 46°F
Low: 28°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
429'6
|
| Change: |
-7'0 |
| Bid: |
429'6 |
| Ask: |
429'6 |
| Today's High: |
436'2 |
| Today's Low: |
428'2 |
| Volume: |
167,957 |
| Open: |
435'4 |
| Settle: |
429'6s |
| Prev: |
436'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-19-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
435'4 |
436'2 |
428'2 |
429'6 |
-7'0 |
429'6s |
03:54P |
|
|
|
Mar 26 |
448'4 |
449'2 |
440'4 |
441'6 |
-8'0 |
441'4s |
03:56P |
|
|
|
May 26 |
455'0 |
456'0 |
447'6 |
449'2 |
-7'4 |
449'0s |
02:31P |
|
|
|
Jul 26 |
460'6 |
461'0 |
453'6 |
455'0 |
-7'0 |
454'6s |
03:47P |
|
|
|
Sep 26 |
456'6 |
457'0 |
450'4 |
451'0 |
-6'2 |
451'2s |
01:30P |
|
|
|
Dec 26 |
468'6 |
468'6 |
462'4 |
463'0 |
-6'4 |
462'6s |
02:32P |
|
|
|
Mar 27 |
481'0 |
481'0 |
475'4 |
475'6 |
-6'0 |
475'6s |
01:20P |
|
|
|
May 27 |
485'6 |
485'6 |
482'2 |
482'2 |
-6'0 |
482'0s |
01:30P |
|
|
|
Jul 27 |
488'4 |
488'4 |
484'6 |
484'6 |
-5'6 |
484'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1152'2 |
1152'4 |
1135'0 |
1135'2 |
-17'2 |
1136'2s |
03:58P |
|
|
|
Mar 26 |
1158'6 |
1159'0 |
1143'2 |
1143'4 |
-15'6 |
1144'4s |
03:24P |
|
|
|
May 26 |
1165'4 |
1166'0 |
1151'0 |
1151'2 |
-14'6 |
1152'4s |
02:42P |
|
|
|
Jul 26 |
1171'0 |
1171'0 |
1156'6 |
1156'6 |
-13'6 |
1158'2s |
03:06P |
|
|
|
Aug 26 |
1155'6 |
1157'2 |
1145'2 |
1145'2 |
-11'4 |
1147'0s |
01:30P |
|
|
|
Sep 26 |
1127'6 |
1127'6 |
1118'0 |
1119'0 |
-8'2 |
1120'4s |
01:30P |
|
|
|
Nov 26 |
1125'4 |
1126'0 |
1116'0 |
1117'6 |
-7'4 |
1119'4s |
03:27P |
|
|
|
Jan 27 |
1133'4 |
1133'4 |
1125'2 |
1127'6 |
-7'0 |
1128'0s |
01:30P |
|
|
|
Mar 27 |
1128'6 |
1129'0 |
1122'6 |
1124'6 |
-6'4 |
1125'4s |
02:42P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.8050 |
5.8400 |
5.7775 |
5.8100 |
-0.0150 |
5.8125s |
01:30P |
|
|
|
Mar 26 |
5.8650 |
5.8800 |
5.8275 |
5.8475 |
-0.0225 |
5.8575s |
01:30P |
|
|
|
May 26 |
5.9575 |
5.9775 |
5.9325 |
5.9450 |
-0.0250 |
5.9475s |
01:30P |
|
|
|
Jul 26 |
6.0850 |
6.0850 |
6.0500 |
6.0625 |
-0.0200 |
6.0650s |
01:30P |
|
|
|
Sep 26 |
6.2025 |
6.2325 |
6.1900 |
6.2000 |
-0.0050 |
6.2175s |
01:30P |
|
|
|
Dec 26 |
6.3950 |
6.4000 |
6.3425 |
6.3425 |
0.0050 |
6.3850s |
01:30P |
|
|
|
Mar 27 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
0.0075 |
6.5000s |
01:30P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
429'6 |
-7'0 |
| @S6F |
1135'2 |
-17'2 |
| @W5Z |
537'0 |
-9'6 |
| @O5Z |
310'2 |
2'2 |
| Stocks |
| MSFT |
487.1200 |
- 6.6700 |
| WMT |
100.610000 |
- 0.780000 |
| XOM |
117.3500 |
- 1.6800 |
| TWX |
|
|
|
|
|
|
|
|
