 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
-9oF |
Feels Like: |
-25oF |
| Humid: |
78% |
Dew Pt: |
-14oF |
| Barom: |
30.65 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:53 |
Sunset: |
5:26 |
| As reported at Home Farm, MN at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 1°F
Low: -18°F
Precip: 0% |
High: 21°F
Low: -13°F
Precip: 80% |
High: 27°F
Low: 9°F
Precip: 80% |
High: 16°F
Low: 1°F
Precip: 55% |
High: 21°F
Low: 11°F
Precip: 44% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
430'4
|
| Change: |
-0'2 |
| Bid: |
430'4 |
| Ask: |
430'6 |
| Today's High: |
431'6 |
| Today's Low: |
429'2 |
| Volume: |
180,152 |
| Open: |
430'6 |
| Settle: |
430'6 |
| Prev: |
430'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-30-2026
12:33:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'6 |
431'6 |
429'2 |
430'4 |
-0'2 |
430'6 |
12:33A |
|
|
|
May 26 |
438'4 |
439'4 |
437'2 |
438'4 |
-0'4 |
439'0 |
12:33A |
|
|
|
Jul 26 |
445'2 |
446'2 |
444'0 |
445'2 |
-0'4 |
445'6 |
12:32A |
|
|
|
Sep 26 |
444'0 |
445'2 |
443'2 |
444'2 |
-0'6 |
445'0 |
12:32A |
|
|
|
Dec 26 |
458'4 |
459'2 |
457'4 |
458'4 |
-0'4 |
459'0 |
12:33A |
|
|
|
Mar 27 |
470'0 |
470'6 |
469'4 |
470'4 |
-0'4 |
471'0 |
12:32A |
|
|
|
May 27 |
476'4 |
476'4 |
475'4 |
476'2 |
-0'4 |
476'6 |
12:32A |
|
|
|
Jul 27 |
480'0 |
480'0 |
479'0 |
479'4 |
-0'4 |
480'0 |
12:31A |
|
|
|
Sep 27 |
464'4 |
464'4 |
464'4 |
464'4 |
-0'2 |
464'6 |
12:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1072'4 |
1074'0 |
1065'0 |
1068'4 |
-3'6 |
1072'2 |
12:33A |
|
|
|
May 26 |
1086'2 |
1087'4 |
1078'6 |
1082'4 |
-3'2 |
1085'6 |
12:33A |
|
|
|
Jul 26 |
1100'0 |
1101'4 |
1093'0 |
1096'6 |
-3'0 |
1099'6 |
12:32A |
|
|
|
Aug 26 |
1098'2 |
1098'4 |
1090'4 |
1094'6 |
-2'6 |
1097'4 |
12:32A |
|
|
|
Sep 26 |
1082'6 |
1083'4 |
1076'4 |
1079'2 |
-3'2 |
1082'4 |
12:32A |
|
|
|
Nov 26 |
1089'0 |
1090'4 |
1082'4 |
1086'2 |
-3'4 |
1089'6 |
12:33A |
|
|
|
Jan 27 |
1100'0 |
1103'0 |
1094'4 |
1097'4 |
-3'2 |
1100'6 |
12:32A |
|
|
|
Mar 27 |
1102'0 |
1106'6 |
1098'2 |
1098'2 |
-5'2 |
1103'4 |
12:32A |
|
|
|
May 27 |
1107'0 |
1112'0 |
1102'4 |
1103'4 |
-5'0 |
1108'4 |
12:31A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.8100 |
5.8100 |
5.7525 |
5.7775 |
-0.0375 |
5.8150 |
12:17A |
|
|
|
May 26 |
5.9375 |
5.9400 |
5.9075 |
5.9075 |
-0.0375 |
5.9450 |
12:17A |
|
|
|
Jul 26 |
6.0225 |
6.0225 |
6.0225 |
6.0225 |
-0.0375 |
6.0600 |
12:16A |
|
|
|
Sep 26 |
6.0950 |
6.2150 |
6.0950 |
6.2150 |
0.0725 |
6.2100s |
12:17A |
|
|
|
Dec 26 |
6.3225 |
6.3925 |
6.3225 |
6.3875 |
0.0700 |
6.3950s |
01/29 |
|
|
|
Mar 27 |
6.4650 |
6.4650 |
6.4650 |
6.4650 |
-0.0425 |
6.5075 |
01/29 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
430'4 |
-0'2 |
| @S6H |
1068'4 |
-3'6 |
| @W6H |
540'6 |
-0'6 |
| @O6H |
302'2 |
-0'6 |
| Stocks |
| MSFT |
433.5000 |
-48.1300 |
| WMT |
117.4100 |
0.8400 |
| XOM |
140.5100 |
2.9300 |
| TWX |
|
|
|
|
|
|
|
|
