 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
23oF |
Feels Like: |
18oF |
| Humid: |
60% |
Dew Pt: |
11oF |
| Barom: |
30.65 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:12 |
Sunset: |
7:50 |
| As reported at Home Farm, MN at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 54°F
Low: 21°F
Precip: 0% |
High: 53°F
Low: 29°F
Precip: 0% |
High: 62°F
Low: 31°F
Precip: 61% |
High: 40°F
Low: 26°F
Precip: 80% |
High: 40°F
Low: 20°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
461'6
|
| Change: |
-5'0 |
| Bid: |
461'4 |
| Ask: |
461'4 |
| Today's High: |
470'4 |
| Today's Low: |
460'6 |
| Volume: |
162,031 |
| Open: |
466'0 |
| Settle: |
462'0s |
| Prev: |
467'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-27-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'0 |
470'4 |
460'6 |
461'6 |
-5'0 |
462'0s |
03:57P |
|
|
|
Jul 26 |
477'0 |
481'2 |
472'2 |
473'2 |
-4'4 |
473'4s |
03:34P |
|
|
|
Sep 26 |
480'0 |
483'4 |
475'0 |
476'0 |
-4'0 |
476'4s |
01:30P |
|
|
|
Dec 26 |
493'4 |
497'0 |
488'6 |
490'0 |
-4'2 |
490'2s |
03:54P |
|
|
|
Mar 27 |
503'4 |
506'6 |
499'2 |
500'4 |
-3'6 |
500'6s |
03:29P |
|
|
|
May 27 |
509'6 |
513'0 |
505'6 |
506'6 |
-3'4 |
507'2s |
03:29P |
|
|
|
Jul 27 |
512'4 |
515'6 |
509'0 |
509'6 |
-3'2 |
510'2s |
01:30P |
|
|
|
Sep 27 |
490'0 |
490'2 |
488'0 |
488'2 |
-1'0 |
488'2s |
01:30P |
|
|
|
Dec 27 |
492'2 |
495'0 |
492'0 |
492'2 |
-0'6 |
492'4s |
02:43P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1172'0 |
1178'6 |
1155'6 |
1159'4 |
-14'4 |
1159'2s |
03:29P |
|
|
|
Jul 26 |
1186'0 |
1194'2 |
1171'4 |
1175'4 |
-14'2 |
1175'2s |
03:56P |
|
|
|
Aug 26 |
1180'0 |
1188'4 |
1166'6 |
1170'6 |
-12'4 |
1170'4s |
03:38P |
|
|
|
Sep 26 |
1153'0 |
1160'2 |
1141'6 |
1144'6 |
-9'6 |
1144'4s |
03:37P |
|
|
|
Nov 26 |
1151'0 |
1158'2 |
1141'0 |
1144'2 |
-8'6 |
1144'0s |
03:16P |
|
|
|
Jan 27 |
1162'0 |
1169'0 |
1152'4 |
1155'4 |
-8'4 |
1155'0s |
03:06P |
|
|
|
Mar 27 |
1159'2 |
1165'0 |
1150'2 |
1152'2 |
-7'2 |
1152'2s |
02:50P |
|
|
|
May 27 |
1161'4 |
1166'4 |
1153'0 |
1154'6 |
-6'4 |
1154'6s |
02:42P |
|
|
|
Jul 27 |
1166'4 |
1171'4 |
1158'0 |
1160'0 |
-5'6 |
1160'2s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.4300 |
6.5200 |
6.4075 |
6.4900 |
0.0325 |
6.4825s |
01:30P |
|
|
|
Jul 26 |
6.5525 |
6.6675 |
6.5250 |
6.6275 |
0.0300 |
6.6225s |
03:36P |
|
|
|
Sep 26 |
6.7025 |
6.8275 |
6.6975 |
6.7825 |
0.0275 |
6.7775s |
01:30P |
|
|
|
Dec 26 |
6.8050 |
6.9300 |
6.7900 |
6.9000 |
0.0225 |
6.8975s |
03:41P |
|
|
|
Mar 27 |
6.9200 |
7.0000 |
6.9200 |
6.9725 |
0.0250 |
6.9725s |
01:30P |
|
|
|
May 27 |
7.0000 |
7.0000 |
6.9900 |
6.9900 |
0.0175 |
6.9900s |
01:30P |
|
|
|
Jul 27 |
|
|
|
6.9000 |
0.0175 |
7.0050s |
01:30P |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
461'6 |
-5'0 |
| @S6K |
1159'4 |
-14'4 |
| @W6K |
605'6 |
0'0 |
| @O6K |
341'6 |
2'2 |
| Stocks |
| MSFT |
356.7700 |
- 9.2000 |
| WMT |
122.8900 |
0.7100 |
| XOM |
170.9900 |
5.5600 |
| TWX |
|
|
|
|
|
|
|
|
