Thursday, September 16, 2021  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart sept    
  Chart oct    
 wheat Chart sept    
 soybeans Chart oct new crop    
Price as of 09/16/21 05:54AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 88% Dew Pt: 58oF
Barom: 29.05 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 7:36
As reported at Home Farm, MN at 5:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 55°F
Precip: 28%
High: 69°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 48%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  534'6
Change:  1'2
Bid:  534'6
Ask:  535'0
Today's High:  537'2
Today's Low:  533'4
Volume:  152,827
Open:  533'4
Settle:  533'4
Prev:  533'4
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
5:42:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'4 537'2 533'4 534'4 1'0 533'4 05:44A Chart for @C1Z
Mar 22 540'4 545'0 540'4 542'0 1'2 540'6 05:44A Chart for @C2H
May 22 544'6 548'4 544'4 546'0 1'2 544'6 05:44A Chart for @C2K
Jul 22 544'0 546'6 543'2 545'0 1'4 543'4 05:44A Chart for @C2N
Sep 22 512'4 516'2 512'4 515'0 2'4 512'4 05:44A Chart for @C2U
Dec 22 507'4 511'4 507'2 509'4 2'0 507'4 05:44A Chart for @C2Z
Mar 23 515'0 519'0 515'0 517'4 2'6 514'6 05:44A Chart for @C3H
May 23 518'0 518'0 518'0 518'0 6'0 517'4s 05:42A Chart for @C3K
Jul 23 521'4 521'4 521'2 521'2 2'4 518'6 05:42A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1296'4 1302'6 1293'2 1298'0 3'4 1294'4 05:44A Chart for @S1X
Jan 22 1304'2 1311'2 1302'4 1307'0 3'4 1303'4 05:44A Chart for @S2F
Mar 22 1308'0 1315'2 1306'2 1311'0 3'2 1307'6 05:44A Chart for @S2H
May 22 1312'0 1319'2 1311'6 1315'6 3'0 1312'6 05:44A Chart for @S2K
Jul 22 1314'0 1320'6 1313'0 1317'6 2'6 1315'0 05:44A Chart for @S2N
Aug 22 1306'0 1307'2 1306'0 1307'2 1'6 1305'4 05:44A Chart for @S2Q
Sep 22 1268'4 1280'0 1268'4 1279'4 9'0 1280'0s 05:44A Chart for @S2U
Nov 22 1262'4 1267'6 1261'4 1265'0 0'2 1264'6 05:44A Chart for @S2X
Jan 23 1265'6 1265'6 1265'6 1265'6 2'0 1263'6 05:42A Chart for @S3F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 904'6 907'4 902'0 902'0 -2'6 904'6 05:44A Chart for @MW1Z
Mar 22 894'2 895'2 894'0 895'0 1'4 893'4 05:44A Chart for @MW2H
May 22 883'2 883'2 883'2 883'2 1'2 882'0 05:44A Chart for @MW2K
Jul 22 867'4 868'4 867'4 868'4 0'6 867'6 05:44A Chart for @MW2N
Sep 22 773'6 797'0 773'6 789'0 13'2 789'6s 05:40A Chart for @MW2U
Dec 22 784'2 792'2 783'2 784'2 12'6 784'2s 05:30A Chart for @MW2Z
Mar 23 Chart for @MW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

My Market Watch
Click Here to Customize
Commodities
@C1Z 534'6 1'2
@S1X 1298'4 4'0
@W1Z 709'4 -2'6
@O1Z 557'2 18'0
Stocks
MSFT 304.820000 5.030000
WMT 144.550000
XOM 56.420000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN