Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Cash Bids
	loading... Georgetown Delivery Basis   Cash      Corn march      wheat march      soybeans march
	Price as of 03/25/26 01:56AM CDT.
	Click to view more Cashbids

	Local Conditions
	Georgetown, MN
	Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 71% Dew Pt: 33oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:18 Sunset: 7:46 As reported at Home Farm, MN at 1:00 AM
Local Radar Georgetown, MN
	Local Forecast
	Georgetown, MN
	Wednesday Thursday Friday Saturday Sunday High: 56°F Low: 38°F Precip: 45% High: 39°F Low: 20°F Precip: 80% High: 33°F Low: 17°F Precip: 0% High: 45°F Low: 24°F Precip: 0% High: 58°F Low: 32°F Precip: 0%
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  459'2 Change:  -3'2 Bid:  459'0 Ask:  459'2 Today's High:  461'4 Today's Low:  458'2 Volume:  184,112 Open:  461'2 Settle:  462'4 Prev:  462'4 Contract High:  Contract Low:  Updated:  Mar-25-2026 1:45:00AM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'2 459'2 -3'2 462'4 01:45A Jul 26 471'0 471'2 468'2 469'4 -3'0 472'4 01:45A Sep 26 473'6 473'6 471'2 472'0 -3'0 475'0 01:45A Dec 26 487'2 487'6 485'2 486'2 -2'6 489'0 01:45A Mar 27 496'4 497'0 495'2 496'0 -3'0 499'0 01:45A May 27 502'2 502'6 501'2 502'6 -2'0 504'6 01:45A Jul 27 504'6 505'2 504'2 505'2 -2'4 507'6 01:45A Sep 27 484'6 0'0 484'2 01:45A Dec 27 487'2 487'6 486'6 487'6 0'0 487'6 01:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1156'0 1151'4 1153'4 -1'4 1155'0 01:45A Jul 26 1170'0 1172'4 1168'0 1170'4 -1'0 1171'4 01:45A Aug 26 1165'0 1167'4 1163'6 1165'4 -1'2 1166'6 01:45A Sep 26 1142'0 1143'4 1140'2 1141'4 -2'0 1143'4 01:45A Nov 26 1141'2 1143'6 1140'6 1142'0 -1'6 1143'6 01:45A Jan 27 1152'0 1155'0 1152'0 1153'0 -1'6 1154'6 01:45A Mar 27 1149'4 1150'2 1147'2 1149'0 -0'4 1149'4 01:45A May 27 1148'2 1150'4 1148'2 1150'4 0'2 1150'2 01:45A Jul 27 1153'4 1154'4 1152'6 1153'6 -1'0 1154'6 01:45A @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.3150 6.3150 6.2500 6.2750 -0.0375 6.3125 01:38A Jul 26 6.4475 6.4475 6.3725 6.4175 -0.0350 6.4525 01:38A Sep 26 6.6000 6.6175 6.5550 6.5550 -0.0575 6.6125 01:38A Dec 26 6.7500 6.7550 6.7400 6.7400 -0.0125 6.7525 01:38A Mar 27 6.8000 6.8725 6.8000 6.8400 0.0400 6.8425s 12:38A May 27 6.9425 0.0350 6.8675s 03/24 Jul 27 6.9000 0.0300 6.8975s 03/24 Sep 27 Dec 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 459'2 -3'2 @S6K 1153'4 -1'4 @W6K 584'2 -5'6 @O6K 331'4 -1'6 Stocks MSFT 372.7400 -10.2600 WMT 122.0500 1.3300 XOM 165.3800 4.2500 TWX