 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
-4oF |
Feels Like: |
-24oF |
| Humid: |
75% |
Dew Pt: |
-10oF |
| Barom: |
30.43 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
8:06 |
Sunset: |
5:09 |
| As reported at FARGO, ND at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 2°F
Low: -12°F
Precip: 0% |
High: 0°F
Low: -19°F
Precip: 0% |
High: 9°F
Low: -4°F
Precip: 39% |
High: 16°F
Low: 3°F
Precip: 80% |
High: 15°F
Low: 2°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9H) |
| Exchange: |
CBOT |
| Last Trade: |
381'6
|
| Change: |
1'6 |
| Bid: |
381'6 |
| Ask: |
382'0 |
| Today's High: |
383'0 |
| Today's Low: |
377'6 |
| Volume: |
207,625 |
| Open: |
379'6 |
| Settle: |
380'0 |
| Prev: |
380'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-18-2019
9:45:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
379'6 |
383'0 |
377'6 |
381'6 |
1'6 |
380'0 |
09:45A |
|
|
|
May 19 |
388'0 |
391'0 |
386'2 |
390'0 |
2'0 |
388'0 |
09:45A |
|
|
|
Jul 19 |
395'2 |
398'4 |
393'6 |
397'4 |
2'0 |
395'4 |
09:45A |
|
|
|
Sep 19 |
398'4 |
401'2 |
397'0 |
400'2 |
1'6 |
398'4 |
09:45A |
|
|
|
Dec 19 |
403'0 |
406'0 |
401'6 |
404'4 |
1'2 |
403'2 |
09:45A |
|
|
|
Mar 20 |
412'0 |
414'6 |
411'0 |
413'4 |
1'0 |
412'4 |
09:45A |
|
|
|
May 20 |
416'4 |
419'4 |
416'2 |
419'0 |
1'4 |
417'4 |
09:45A |
|
|
|
Jul 20 |
421'6 |
424'4 |
420'6 |
423'0 |
1'0 |
422'0 |
09:45A |
|
|
|
Sep 20 |
|
|
|
414'0 |
3'0 |
414'0s |
09:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
908'2 |
917'6 |
905'6 |
916'0 |
8'2 |
907'6 |
09:45A |
|
|
|
May 19 |
921'4 |
931'2 |
919'4 |
929'2 |
8'2 |
921'0 |
09:45A |
|
|
|
Jul 19 |
936'0 |
943'6 |
932'0 |
942'0 |
8'0 |
934'0 |
09:45A |
|
|
|
Aug 19 |
938'0 |
948'2 |
937'2 |
946'4 |
7'4 |
939'0 |
09:45A |
|
|
|
Sep 19 |
941'2 |
949'6 |
941'0 |
949'0 |
8'0 |
941'0 |
09:45A |
|
|
|
Nov 19 |
948'0 |
957'0 |
946'2 |
955'0 |
6'6 |
948'2 |
09:45A |
|
|
|
Jan 20 |
958'2 |
965'4 |
958'2 |
965'4 |
6'0 |
959'4 |
09:45A |
|
|
|
Mar 20 |
969'6 |
972'4 |
965'4 |
972'4 |
7'2 |
965'2 |
09:45A |
|
|
|
May 20 |
975'6 |
977'2 |
972'6 |
977'2 |
5'4 |
971'6 |
09:45A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
572'2 |
574'0 |
569'4 |
573'4 |
1'4 |
572'0 |
09:45A |
|
|
|
May 19 |
576'0 |
579'0 |
575'6 |
577'4 |
0'6 |
576'6 |
09:45A |
|
|
|
Jul 19 |
583'0 |
586'0 |
583'0 |
584'0 |
0'6 |
583'2 |
09:45A |
|
|
|
Sep 19 |
592'2 |
592'2 |
589'4 |
589'4 |
-1'0 |
590'4 |
09:45A |
|
|
|
Dec 19 |
602'6 |
602'6 |
601'2 |
601'2 |
-2'2 |
603'4 |
09:45A |
|
|
|
Mar 20 |
610'0 |
610'0 |
610'0 |
610'0 |
-2'6 |
612'6 |
09:45A |
|
|
|
May 20 |
|
|
|
620'0 |
6'6 |
614'6s |
09:38A |
|
|
|
Jul 20 |
0'0 |
0'0 |
0'0 |
|
|
|
|
|
|
|
Sep 20 |
0'0 |
0'0 |
0'0 |
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9H |
381'6 |
1'6 |
| @S9H |
916'0 |
8'2 |
| @W9H |
518'4 |
0'6 |
| @O9H |
297'4 |
1'6 |
| Stocks |
| MSFT |
106.680000 |
0.560000 |
| WMT |
97.285000 |
0.545000 |
| XOM |
72.235000 |
0.105000 |
| TWX |
|
|
|
|
|
|
|
|
