 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
29oF |
| Humid: |
96% |
Dew Pt: |
36oF |
| Barom: |
29.97 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:00 |
Sunset: |
6:16 |
| As reported at Home Farm, MN at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 41°F
Low: 26°F
Precip: 0% |
High: 49°F
Low: 30°F
Precip: 0% |
High: 43°F
Low: 23°F
Precip: 80% |
High: 45°F
Low: 19°F
Precip: 0% |
High: 54°F
Low: 38°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
431'6
|
| Change: |
-2'4 |
| Bid: |
427'4 |
| Ask: |
442'0 |
| Today's High: |
434'2 |
| Today's Low: |
428'0 |
| Volume: |
1,558 |
| Open: |
433'4 |
| Settle: |
431'6s |
| Prev: |
434'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-04-2026
1:15:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
433'4 |
434'2 |
428'0 |
431'6 |
-2'4 |
431'6s |
01:30P |
|
|
|
May 26 |
446'0 |
447'0 |
440'2 |
443'6 |
-2'6 |
443'6s |
04:56P |
|
|
|
Jul 26 |
455'0 |
456'2 |
450'2 |
453'2 |
-2'0 |
453'4s |
03:19P |
|
|
|
Sep 26 |
456'0 |
458'0 |
452'2 |
455'0 |
-1'4 |
455'4s |
04:46P |
|
|
|
Dec 26 |
470'4 |
472'2 |
467'0 |
469'6 |
-1'0 |
470'2s |
04:45P |
|
|
|
Mar 27 |
482'0 |
483'6 |
479'2 |
481'6 |
-0'6 |
482'2s |
04:50P |
|
|
|
May 27 |
488'4 |
490'0 |
486'0 |
488'4 |
-0'6 |
488'6s |
01:30P |
|
|
|
Jul 27 |
491'6 |
493'4 |
489'2 |
491'6 |
-0'4 |
492'2s |
01:30P |
|
|
|
Sep 27 |
473'0 |
473'0 |
470'0 |
471'0 |
-2'4 |
471'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1157'4 |
1159'0 |
1152'0 |
1154'4 |
-1'2 |
1154'4s |
01:30P |
|
|
|
May 26 |
1171'0 |
1175'6 |
1165'0 |
1166'2 |
-1'0 |
1169'4s |
04:45P |
|
|
|
Jul 26 |
1183'6 |
1188'4 |
1178'6 |
1179'6 |
-0'2 |
1183'0s |
04:45P |
|
|
|
Aug 26 |
1173'6 |
1176'4 |
1167'6 |
1169'4 |
-0'4 |
1172'2s |
01:30P |
|
|
|
Sep 26 |
1136'4 |
1139'0 |
1131'0 |
1133'6 |
-0'2 |
1136'0s |
01:30P |
|
|
|
Nov 26 |
1131'0 |
1134'4 |
1126'2 |
1129'0 |
-1'0 |
1130'4s |
04:45P |
|
|
|
Jan 27 |
1142'0 |
1144'6 |
1136'6 |
1139'4 |
-0'6 |
1141'0s |
01:22P |
|
|
|
Mar 27 |
1139'0 |
1142'6 |
1135'2 |
1138'0 |
-0'4 |
1139'0s |
03:23P |
|
|
|
May 27 |
1141'6 |
1143'6 |
1138'2 |
1140'4 |
-0'2 |
1141'4s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.9975 |
5.9975 |
5.9975 |
5.9975 |
-0.0250 |
5.9875s |
01:30P |
|
|
|
May 26 |
6.1300 |
6.1375 |
6.0500 |
6.0925 |
-0.0400 |
6.0925s |
04:48P |
|
|
|
Jul 26 |
6.2800 |
6.2800 |
6.1925 |
6.2325 |
-0.0400 |
6.2325s |
04:52P |
|
|
|
Sep 26 |
6.4375 |
6.4500 |
6.3650 |
6.4150 |
-0.0350 |
6.4100s |
04:47P |
|
|
|
Dec 26 |
6.5575 |
6.5700 |
6.5125 |
6.5650 |
-0.0225 |
6.5600s |
01:30P |
|
|
|
Mar 27 |
6.6050 |
6.6550 |
6.5950 |
6.6550 |
-0.0100 |
6.6525s |
01:30P |
|
|
|
May 27 |
|
|
|
6.7075 |
|
6.7200s |
01:30P |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
431'6 |
-2'4 |
| @S6H |
1154'4 |
-1'2 |
| @W6H |
569'2 |
-5'4 |
| @O6H |
325'0 |
6'4 |
| Stocks |
| MSFT |
405.2000 |
1.2700 |
| WMT |
127.8100 |
- 0.1000 |
| XOM |
149.8200 |
- 2.0100 |
| TWX |
|
|
|
|
|
|
|
|
