 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
22oF |
Feels Like: |
10oF |
| Humid: |
87% |
Dew Pt: |
19oF |
| Barom: |
29.01 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
8:08 |
Sunset: |
5:04 |
| As reported at Home Farm, MN at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 38°F
Low: 11°F
Precip: 63% |
High: 33°F
Low: 5°F
Precip: 80% |
High: 5°F
Low: -3°F
Precip: 40% |
High: 14°F
Low: 0°F
Precip: 66% |
High: 5°F
Low: -6°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
421'0
|
| Change: |
-1'0 |
| Bid: |
421'0 |
| Ask: |
421'2 |
| Today's High: |
425'0 |
| Today's Low: |
420'2 |
| Volume: |
232,729 |
| Open: |
422'4 |
| Settle: |
422'0 |
| Prev: |
422'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-15-2026
11:22:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
422'4 |
425'0 |
420'2 |
421'0 |
-1'0 |
422'0 |
11:22A |
|
|
|
May 26 |
430'0 |
432'6 |
428'2 |
429'0 |
-0'6 |
429'6 |
11:22A |
|
|
|
Jul 26 |
436'0 |
438'6 |
435'0 |
435'6 |
-0'2 |
436'0 |
11:22A |
|
|
|
Sep 26 |
434'4 |
436'6 |
434'4 |
435'2 |
0'6 |
434'4 |
11:22A |
|
|
|
Dec 26 |
447'6 |
449'6 |
447'4 |
448'4 |
0'6 |
447'6 |
11:21A |
|
|
|
Mar 27 |
460'4 |
463'2 |
460'4 |
461'6 |
0'6 |
461'0 |
11:22A |
|
|
|
May 27 |
467'4 |
470'0 |
467'4 |
469'0 |
1'2 |
467'6 |
11:22A |
|
|
|
Jul 27 |
472'6 |
473'6 |
472'4 |
472'6 |
1'2 |
471'4 |
11:22A |
|
|
|
Sep 27 |
458'2 |
460'4 |
457'4 |
460'4 |
3'4 |
457'0 |
11:22A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1043'4 |
1058'2 |
1041'4 |
1055'2 |
12'6 |
1042'4 |
11:21A |
|
|
|
May 26 |
1056'2 |
1070'0 |
1054'2 |
1067'0 |
12'0 |
1055'0 |
11:21A |
|
|
|
Jul 26 |
1068'4 |
1082'4 |
1067'6 |
1080'0 |
11'6 |
1068'2 |
11:22A |
|
|
|
Aug 26 |
1066'0 |
1079'2 |
1065'2 |
1076'4 |
11'0 |
1065'4 |
11:22A |
|
|
|
Sep 26 |
1053'0 |
1064'6 |
1052'2 |
1062'4 |
10'2 |
1052'2 |
11:22A |
|
|
|
Nov 26 |
1058'2 |
1070'4 |
1058'0 |
1067'0 |
9'0 |
1058'0 |
11:21A |
|
|
|
Jan 27 |
1069'4 |
1081'2 |
1069'2 |
1077'0 |
7'2 |
1069'6 |
11:22A |
|
|
|
Mar 27 |
1072'0 |
1081'6 |
1071'6 |
1080'2 |
8'2 |
1072'0 |
11:22A |
|
|
|
May 27 |
1078'0 |
1088'0 |
1078'0 |
1085'6 |
7'6 |
1078'0 |
11:22A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.6600 |
5.7025 |
5.6500 |
5.6600 |
-0.0100 |
5.6700 |
11:22A |
|
|
|
May 26 |
5.7825 |
5.8150 |
5.7600 |
5.7650 |
-0.0175 |
5.7825 |
11:21A |
|
|
|
Jul 26 |
5.9000 |
5.9225 |
5.8750 |
5.8850 |
-0.0125 |
5.8975 |
11:21A |
|
|
|
Sep 26 |
6.0650 |
6.0850 |
6.0500 |
6.0600 |
-0.0050 |
6.0650 |
11:21A |
|
|
|
Dec 26 |
6.2525 |
6.2725 |
6.2525 |
6.2725 |
0.0125 |
6.2600 |
11:15A |
|
|
|
Mar 27 |
6.4000 |
6.4100 |
6.4000 |
6.4100 |
-0.0050 |
6.4150 |
11:21A |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
421'0 |
-1'0 |
| @S6H |
1055'2 |
12'6 |
| @W6H |
511'6 |
-0'6 |
| @O6H |
295'0 |
7'6 |
| Stocks |
| MSFT |
460.7500 |
1.3700 |
| WMT |
119.8100 |
- 0.2300 |
| XOM |
129.4750 |
- 0.7250 |
| TWX |
|
|
|
|
|
|
|
|
