Monday, April 6, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart APRIL    
  Chart OCT    
 wheat Chart APRIL    
  Chart AUG    
 soybeans Chart APRIL    
  Chart OCT    
Price as of 04/06/26 11:35AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 7oF
Humid: 68% Dew Pt: 12oF
Barom: 30.65 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:55 Sunset: 8:03
As reported at Home Farm, MN at 11:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°F
Low: 16°F
Precip: 0%
High: 36°F
Low: 12°F
Precip: 0%
High: 43°F
Low: 33°F
Precip: 76%
High: 40°F
Low: 29°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  0'6
Bid:  452'6
Ask:  453'0
Today's High:  454'2
Today's Low:  448'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
11:24:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'2 448'2 453'0 0'6 452'2 11:24A Chart for @C6K
Jul 26 464'0 465'0 459'6 464'0 0'6 463'2 11:24A Chart for @C6N
Sep 26 467'4 468'4 463'4 467'4 0'4 467'0 11:24A Chart for @C6U
Dec 26 481'4 483'0 477'6 481'6 0'4 481'2 11:24A Chart for @C6Z
Mar 27 492'4 493'6 489'0 493'0 0'6 492'2 11:24A Chart for @C7H
May 27 498'6 500'4 495'4 499'6 0'6 499'0 11:24A Chart for @C7K
Jul 27 501'6 503'0 498'6 503'0 0'4 502'4 11:24A Chart for @C7N
Sep 27 482'6 486'0 482'0 486'0 1'2 484'6 11:24A Chart for @C7U
Dec 27 492'0 492'2 487'2 491'4 1'2 490'2 11:24A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1166'0 2'4 1163'4 11:24A Chart for @S6K
Jul 26 1181'2 1186'0 1175'6 1183'0 3'0 1180'0 11:24A Chart for @S6N
Aug 26 1179'0 1180'4 1171'2 1178'2 3'0 1175'2 11:24A Chart for @S6Q
Sep 26 1156'4 1158'6 1150'4 1156'6 3'0 1153'6 11:24A Chart for @S6U
Nov 26 1154'0 1158'4 1149'6 1156'4 2'4 1154'0 11:24A Chart for @S6X
Jan 27 1164'6 1167'6 1159'0 1166'4 2'6 1163'6 11:24A Chart for @S7F
Mar 27 1160'4 1162'2 1153'4 1161'6 3'2 1158'4 11:24A Chart for @S7H
May 27 1161'2 1164'0 1156'2 1163'6 3'0 1160'6 11:24A Chart for @S7K
Jul 27 1163'0 1169'6 1163'0 1169'6 3'0 1166'6 11:24A Chart for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4700 6.4700 6.3950 6.4275 -0.0400 6.4675 11:24A Chart for @MW6K
Jul 26 6.6100 6.6100 6.5400 6.5725 -0.0325 6.6050 11:24A Chart for @MW6N
Sep 26 6.7500 6.7500 6.6950 6.7300 -0.0350 6.7650 11:24A Chart for @MW6U
Dec 26 6.8850 6.9100 6.8300 6.8675 -0.0400 6.9075 11:24A Chart for @MW6Z
Mar 27 7.0000 7.0000 6.9450 6.9700 -0.0400 7.0100 11:24A Chart for @MW7H
May 27 7.0025 7.0075 7.0025 7.0075 -0.0225 7.0300 11:23A Chart for @MW7K
Jul 27 6.9000 0.0150 7.0425s 09:46A Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 453'4 1'2
@S6K 1167'2 3'6
@W6K 594'4 -3'6
@O6K 348'4 3'0
Stocks
MSFT 371.4700 - 1.9900
WMT 126.2500 0.4600
XOM 161.9800 1.2900
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN