 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
12oF |
Feels Like: |
2oF |
| Humid: |
82% |
Dew Pt: |
7oF |
| Barom: |
29.16 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:11 |
Sunset: |
6:07 |
| As reported at Home Farm, MN at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 39°F
Low: 17°F
Precip: 0% |
High: 36°F
Low: 10°F
Precip: 0% |
High: 9°F
Low: 0°F
Precip: 0% |
High: 20°F
Low: -4°F
Precip: 0% |
High: 35°F
Low: 15°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
430'2
|
| Change: |
-0'2 |
| Bid: |
430'2 |
| Ask: |
430'4 |
| Today's High: |
431'0 |
| Today's Low: |
429'6 |
| Volume: |
105,497 |
| Open: |
430'0 |
| Settle: |
430'4 |
| Prev: |
430'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Feb-25-2026
8:02:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'0 |
431'0 |
429'6 |
430'2 |
-0'2 |
430'4 |
08:03P |
|
|
|
May 26 |
441'0 |
442'0 |
441'0 |
441'6 |
-0'2 |
442'0 |
08:03P |
|
|
|
Jul 26 |
449'4 |
450'2 |
449'2 |
449'6 |
-0'4 |
450'2 |
08:03P |
|
|
|
Sep 26 |
451'2 |
452'0 |
451'2 |
451'6 |
-0'4 |
452'2 |
08:03P |
|
|
|
Dec 26 |
466'2 |
467'0 |
466'0 |
466'6 |
-0'2 |
467'0 |
08:03P |
|
|
|
Mar 27 |
478'0 |
478'6 |
478'0 |
478'6 |
0'0 |
478'6 |
08:03P |
|
|
|
May 27 |
485'0 |
485'0 |
484'6 |
484'6 |
-0'4 |
485'2 |
08:02P |
|
|
|
Jul 27 |
488'4 |
489'0 |
488'4 |
489'0 |
0'0 |
489'0 |
08:02P |
|
|
|
Sep 27 |
|
|
|
470'4 |
0'0 |
470'6 |
08:02P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1147'6 |
1151'2 |
1146'4 |
1151'0 |
2'6 |
1148'2 |
08:03P |
|
|
|
May 26 |
1164'4 |
1168'6 |
1163'2 |
1168'0 |
3'0 |
1165'0 |
08:03P |
|
|
|
Jul 26 |
1176'2 |
1180'4 |
1175'4 |
1180'0 |
2'4 |
1177'4 |
08:03P |
|
|
|
Aug 26 |
1166'6 |
1170'0 |
1165'4 |
1169'2 |
1'6 |
1167'4 |
08:03P |
|
|
|
Sep 26 |
1128'4 |
1131'6 |
1128'4 |
1131'6 |
1'4 |
1130'2 |
08:03P |
|
|
|
Nov 26 |
1126'0 |
1128'4 |
1125'4 |
1128'0 |
0'2 |
1127'6 |
08:03P |
|
|
|
Jan 27 |
1137'0 |
1139'0 |
1136'0 |
1139'0 |
0'4 |
1138'4 |
08:03P |
|
|
|
Mar 27 |
1134'2 |
1138'0 |
1134'2 |
1138'0 |
0'0 |
1138'0 |
08:03P |
|
|
|
May 27 |
1139'6 |
1141'0 |
1139'6 |
1141'0 |
0'0 |
1141'0 |
08:03P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.8150 |
5.8150 |
5.7700 |
5.7700 |
-0.0650 |
5.8350 |
08:03P |
|
|
|
May 26 |
5.9600 |
5.9625 |
5.9325 |
5.9325 |
-0.0375 |
5.9700 |
08:02P |
|
|
|
Jul 26 |
6.1000 |
6.1025 |
6.0650 |
6.0750 |
-0.0325 |
6.1075 |
08:03P |
|
|
|
Sep 26 |
6.2500 |
6.2725 |
6.2450 |
6.2725 |
-0.0025 |
6.2750 |
08:02P |
|
|
|
Dec 26 |
6.4550 |
6.4900 |
6.3875 |
6.4500 |
0.0150 |
6.4475s |
08:03P |
|
|
|
Mar 27 |
6.5400 |
6.5500 |
6.4800 |
6.5500 |
0.0100 |
6.5500s |
08:02P |
|
|
|
May 27 |
|
|
|
6.5775 |
0.0100 |
6.6125s |
07:00P |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
430'2 |
-0'2 |
| @S6H |
1151'0 |
2'6 |
| @W6H |
562'6 |
-3'0 |
| @O6H |
316'0 |
0'0 |
| Stocks |
| MSFT |
400.6000 |
11.6000 |
| WMT |
125.7500 |
- 1.0000 |
| XOM |
149.0600 |
- 0.2000 |
| TWX |
|
|
|
|
|
|
|
|
