Tuesday, May 22, 2018  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart may    
  Chart oct    
  Chart oct    
 wheat Chart may    
  Chart aug    
 soybeans Chart may    
  Chart oct    
Price as of 05/22/18 11:41PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 57% Dew Pt: 55oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:43 Sunset: 9:05
As reported at FARGO, ND at 11:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 58°F
Precip: 40%
High: 90°F
Low: 65°F
Precip: 80%
High: 91°F
Low: 63°F
Precip: 73%
High: 93°F
Low: 62°F
Precip: 0%
High: 93°F
Low: 59°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  405'6
Change:  1'0
Bid:  405'6
Ask:  406'0
Today's High:  406'2
Today's Low:  404'4
Volume:  166,303
Open:  404'4
Settle:  404'6
Prev:  404'6
Contract High: 
Contract Low: 
Updated:  May-22-2018
11:09:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 404'4 405'6 1'0 404'6 11:31P Chart for @C8N
Sep 18 413'0 414'6 413'0 414'4 1'0 413'4 11:31P Chart for @C8U
Dec 18 423'0 424'4 423'0 424'2 1'0 423'2 11:31P Chart for @C8Z
Mar 19 431'0 432'2 431'0 432'0 0'6 431'2 11:31P Chart for @C9H
May 19 435'0 436'4 435'0 436'0 0'4 435'4 11:31P Chart for @C9K
Jul 19 439'0 440'0 439'0 439'6 0'4 439'2 11:31P Chart for @C9N
Sep 19 415'4 415'4 415'4 415'4 0'0 415'4 11:31P Chart for @C9U
Dec 19 419'0 419'6 418'4 419'6 0'2 419'4 11:31P Chart for @C9Z
Mar 20 429'0 429'0 428'6 428'6 0'4 428'0s 11:31P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1035'6 1028'2 1033'6 3'2 1030'4 11:30P Chart for @S8N
Aug 18 1034'2 1039'4 1032'2 1037'4 3'2 1034'2 11:30P Chart for @S8Q
Sep 18 1035'2 1041'0 1033'4 1039'6 4'2 1035'4 11:31P Chart for @S8U
Nov 18 1038'4 1045'2 1036'2 1043'4 4'4 1039'0 11:31P Chart for @S8X
Jan 19 1041'4 1048'0 1039'6 1046'6 4'2 1042'4 11:31P Chart for @S9F
Mar 19 1026'6 1032'4 1024'6 1031'0 3'6 1027'2 11:31P Chart for @S9H
May 19 1024'2 1027'2 1021'2 1026'4 3'0 1023'4 11:28P Chart for @S9K
Jul 19 1028'0 1031'0 1027'2 1030'2 2'4 1027'6 11:28P Chart for @S9N
Aug 19 1017'2 5'6 1022'6s 11:24P Chart for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 632'4 636'0 631'2 636'0 3'0 633'0 11:22P Chart for @MW8N
Sep 18 638'2 641'6 637'0 641'0 2'2 638'6 11:10P Chart for @MW8U
Dec 18 647'2 649'0 647'2 648'2 1'6 646'4 11:22P Chart for @MW8Z
Mar 19 655'0 655'0 655'0 655'0 1'0 654'0 11:10P Chart for @MW9H
May 19 660'0 663'6 660'0 663'6 5'6 659'4s 11:10P Chart for @MW9K
Jul 19 664'0 665'4 664'0 665'4 5'4 664'0s 11:10P Chart for @MW9N
Sep 19 643'0 651'4 643'0 649'0 12'6 650'2s 11:08P Chart for @MW9U
Dec 19 649'6 649'6 649'6 649'6 14'0 652'6s 11:08P Chart for @MW9Z
Mar 20 Chart for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

My Market Watch
Click Here to Customize
Commodities
@C8N 405'6 1'0
@S8N 1033'6 3'2
@W8N 523'0 1'4
@O8N 250'2 0'4
Stocks
MSFT 97.500000 -0.100000
WMT 83.370000 -1.140000
XOM 81.640000 -0.640000
TWX 94.430000 -0.310000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN