 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
13oF |
Feels Like: |
-4oF |
| Humid: |
83% |
Dew Pt: |
9oF |
| Barom: |
29.41 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
8:08 |
Sunset: |
5:04 |
| As reported at Home Farm, MN at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 39°F
Low: 11°F
Precip: 59% |
High: 34°F
Low: 5°F
Precip: 80% |
High: 5°F
Low: -4°F
Precip: 0% |
High: 14°F
Low: -1°F
Precip: 76% |
High: 4°F
Low: -6°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
423'6
|
| Change: |
1'6 |
| Bid: |
423'4 |
| Ask: |
423'6 |
| Today's High: |
424'0 |
| Today's Low: |
422'2 |
| Volume: |
232,729 |
| Open: |
422'4 |
| Settle: |
422'0 |
| Prev: |
422'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-15-2026
2:31:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
422'4 |
424'0 |
422'2 |
423'6 |
1'6 |
422'0 |
02:31A |
|
|
|
May 26 |
430'0 |
431'6 |
430'0 |
431'2 |
1'4 |
429'6 |
02:31A |
|
|
|
Jul 26 |
436'0 |
438'0 |
436'0 |
437'4 |
1'4 |
436'0 |
02:31A |
|
|
|
Sep 26 |
434'4 |
436'6 |
434'4 |
435'4 |
1'0 |
434'4 |
02:31A |
|
|
|
Dec 26 |
447'6 |
449'6 |
447'4 |
449'0 |
1'2 |
447'6 |
02:32A |
|
|
|
Mar 27 |
460'4 |
463'2 |
460'4 |
462'0 |
1'0 |
461'0 |
02:28A |
|
|
|
May 27 |
467'4 |
470'0 |
467'4 |
469'0 |
1'2 |
467'6 |
02:30A |
|
|
|
Jul 27 |
472'6 |
473'4 |
472'4 |
472'4 |
1'0 |
471'4 |
02:28A |
|
|
|
Sep 27 |
458'2 |
458'2 |
458'2 |
458'2 |
1'2 |
457'0 |
02:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1043'4 |
1044'6 |
1041'4 |
1042'6 |
0'2 |
1042'4 |
02:32A |
|
|
|
May 26 |
1056'2 |
1057'0 |
1054'2 |
1055'4 |
0'4 |
1055'0 |
02:32A |
|
|
|
Jul 26 |
1068'4 |
1070'2 |
1067'6 |
1068'6 |
0'4 |
1068'2 |
02:33A |
|
|
|
Aug 26 |
1066'0 |
1067'2 |
1065'2 |
1066'2 |
0'6 |
1065'4 |
02:32A |
|
|
|
Sep 26 |
1053'0 |
1053'6 |
1052'2 |
1053'2 |
1'0 |
1052'2 |
02:32A |
|
|
|
Nov 26 |
1058'2 |
1059'4 |
1058'0 |
1058'6 |
0'6 |
1058'0 |
02:32A |
|
|
|
Jan 27 |
1069'4 |
1070'6 |
1069'2 |
1070'2 |
0'4 |
1069'6 |
02:32A |
|
|
|
Mar 27 |
1072'0 |
1073'2 |
1071'6 |
1072'4 |
0'4 |
1072'0 |
02:32A |
|
|
|
May 27 |
1078'0 |
1078'0 |
1078'0 |
1078'0 |
0'0 |
1078'0 |
02:32A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.6600 |
5.6700 |
5.6575 |
5.6675 |
-0.0025 |
5.6700 |
02:17A |
|
|
|
May 26 |
5.7825 |
5.7825 |
5.7750 |
5.7750 |
-0.0075 |
5.7825 |
02:28A |
|
|
|
Jul 26 |
5.9000 |
5.9025 |
5.9000 |
5.9025 |
0.0050 |
5.8975 |
01:48A |
|
|
|
Sep 26 |
6.0650 |
6.0650 |
6.0600 |
6.0600 |
-0.0050 |
6.0650 |
01:48A |
|
|
|
Dec 26 |
|
|
|
6.2500 |
|
6.2600 |
|
|
|
|
Mar 27 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
-0.0150 |
6.4150 |
01/14 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
423'6 |
1'6 |
| @S6H |
1042'6 |
0'2 |
| @W6H |
513'4 |
1'0 |
| @O6H |
292'0 |
4'6 |
| Stocks |
| MSFT |
459.3800 |
-11.2900 |
| WMT |
120.0400 |
- 0.3200 |
| XOM |
130.2000 |
3.6600 |
| TWX |
|
|
|
|
|
|
|
|
