 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
24oF |
Feels Like: |
12oF |
| Humid: |
84% |
Dew Pt: |
19oF |
| Barom: |
29.51 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:04 |
Sunset: |
6:13 |
| As reported at Home Farm, MN at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 39°F
Low: 16°F
Precip: 0% |
High: 33°F
Low: 25°F
Precip: 0% |
High: 52°F
Low: 25°F
Precip: 0% |
High: 45°F
Low: 26°F
Precip: 48% |
High: 36°F
Low: 26°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
432'4
|
| Change: |
-6'2 |
| Bid: |
432'0 |
| Ask: |
432'4 |
| Today's High: |
441'0 |
| Today's Low: |
431'6 |
| Volume: |
12,705 |
| Open: |
439'4 |
| Settle: |
438'6 |
| Prev: |
438'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-02-2026
10:16:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
439'4 |
441'0 |
431'6 |
432'4 |
-6'2 |
438'6 |
10:19A |
|
|
|
May 26 |
451'0 |
452'4 |
443'4 |
444'0 |
-4'4 |
448'4 |
10:19A |
|
|
|
Jul 26 |
458'0 |
460'0 |
452'2 |
452'4 |
-3'4 |
456'0 |
10:19A |
|
|
|
Sep 26 |
457'4 |
458'4 |
453'2 |
453'4 |
-2'2 |
455'6 |
10:19A |
|
|
|
Dec 26 |
469'4 |
472'0 |
467'4 |
467'4 |
-2'0 |
469'4 |
10:19A |
|
|
|
Mar 27 |
480'4 |
483'0 |
479'2 |
479'4 |
-1'2 |
480'6 |
10:19A |
|
|
|
May 27 |
487'0 |
489'0 |
485'6 |
485'6 |
-1'2 |
487'0 |
10:19A |
|
|
|
Jul 27 |
490'0 |
492'2 |
489'0 |
489'4 |
-0'4 |
490'0 |
10:19A |
|
|
|
Sep 27 |
471'4 |
473'6 |
471'4 |
472'4 |
0'2 |
472'2 |
10:19A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1165'0 |
1169'6 |
1146'4 |
1147'2 |
-10'0 |
1157'2 |
10:19A |
|
|
|
May 26 |
1178'4 |
1185'0 |
1157'4 |
1159'4 |
-11'2 |
1170'6 |
10:19A |
|
|
|
Jul 26 |
1190'4 |
1198'2 |
1170'4 |
1172'4 |
-10'2 |
1182'6 |
10:19A |
|
|
|
Aug 26 |
1178'0 |
1182'6 |
1159'6 |
1163'0 |
-8'0 |
1171'0 |
10:19A |
|
|
|
Sep 26 |
1140'0 |
1140'2 |
1125'4 |
1127'6 |
-4'4 |
1132'2 |
10:19A |
|
|
|
Nov 26 |
1132'0 |
1136'0 |
1123'2 |
1124'6 |
-3'4 |
1128'2 |
10:19A |
|
|
|
Jan 27 |
1142'2 |
1147'0 |
1134'0 |
1135'6 |
-3'0 |
1138'6 |
10:19A |
|
|
|
Mar 27 |
1140'4 |
1145'0 |
1133'6 |
1137'0 |
-0'4 |
1137'4 |
10:19A |
|
|
|
May 27 |
1145'0 |
1146'6 |
1137'4 |
1140'0 |
-0'4 |
1140'4 |
10:19A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
6.0000 |
6.0000 |
5.9875 |
5.9875 |
-0.0050 |
5.9925 |
10:19A |
|
|
|
May 26 |
6.1525 |
6.1675 |
6.0550 |
6.0925 |
-0.0350 |
6.1275 |
10:19A |
|
|
|
Jul 26 |
6.2725 |
6.3000 |
6.1950 |
6.2350 |
-0.0375 |
6.2725 |
10:19A |
|
|
|
Sep 26 |
6.4400 |
6.4600 |
6.3800 |
6.3850 |
-0.0475 |
6.4325 |
10:19A |
|
|
|
Dec 26 |
6.5975 |
6.5975 |
6.5225 |
6.5225 |
-0.0600 |
6.5825 |
10:19A |
|
|
|
Mar 27 |
6.6650 |
6.6775 |
6.6000 |
6.6100 |
-0.0500 |
6.6600 |
10:19A |
|
|
|
May 27 |
|
|
|
6.5775 |
0.0700 |
6.7125s |
10:19A |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
432'4 |
-6'2 |
| @S6H |
1147'2 |
-10'0 |
| @W6H |
579'4 |
-11'6 |
| @O6H |
319'0 |
3'6 |
| Stocks |
| MSFT |
399.6000 |
6.8600 |
| WMT |
127.7038 |
- 0.2462 |
| XOM |
153.9200 |
1.4200 |
| TWX |
|
|
|
|
|
|
|
|
