Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Cash Bids
	loading... Georgetown Delivery Basis   Cash      Corn APRIL       OCT      wheat APRIL       AUG      soybeans APRIL       OCT
	Price as of 04/02/26 04:49PM CDT.
	Click to view more Cashbids

	Local Conditions
	Georgetown, MN
	Chg Zip Code:  Temp: 30oF Feels Like: 21oF Humid: 100% Dew Pt: 30oF Barom: 29.85 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 7:02 Sunset: 7:57 As reported at Home Farm, MN at 4:00 PM
Local Radar Georgetown, MN
	Local Forecast
	Georgetown, MN
	Thursday Friday Saturday Sunday Monday High: 30°F Low: 28°F Precip: 80% High: 34°F Low: 25°F Precip: 80% High: 31°F Low: 27°F Precip: 80% High: 38°F Low: 24°F Precip: 0% High: 31°F Low: 19°F Precip: 0%
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  452'0 Change:  -2'0 Bid:  451'6 Ask:  451'6 Today's High:  460'4 Today's Low:  451'2 Volume:  148,345 Open:  454'0 Settle:  452'2s Prev:  454'2 Contract High:  Contract Low:  Updated:  Apr-02-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 452'0 -2'0 452'2s 03:58P Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2s 03:20P Sep 26 467'2 473'2 465'4 466'4 -0'2 467'0s 01:30P Dec 26 481'4 486'6 479'4 481'0 0'0 481'2s 03:56P Mar 27 491'4 496'6 490'2 492'0 0'2 492'2s 02:54P May 27 497'2 502'6 496'6 498'6 0'2 499'0s 03:15P Jul 27 500'4 505'6 500'4 502'0 0'4 502'4s 01:30P Sep 27 484'2 486'2 483'4 484'4 0'0 484'6s 01:20P Dec 27 488'0 492'6 488'0 489'6 0'0 490'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1162'0 1162'6 -5'0 1163'4s 03:27P Jul 26 1183'0 1190'0 1178'6 1179'2 -4'4 1180'0s 03:07P Aug 26 1177'6 1186'2 1174'2 1175'0 -5'2 1175'2s 01:30P Sep 26 1152'6 1161'4 1151'0 1153'4 -2'2 1153'6s 01:30P Nov 26 1152'6 1161'6 1150'6 1153'6 -1'4 1154'0s 03:00P Jan 27 1162'2 1171'6 1161'0 1163'4 -1'4 1163'6s 03:18P Mar 27 1156'2 1165'4 1156'2 1157'6 -1'2 1158'4s 01:30P May 27 1159'2 1167'6 1158'0 1160'0 -1'2 1160'6s 01:30P Jul 27 1164'2 1173'4 1164'2 1166'4 -1'0 1166'6s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.4200 6.5075 6.4000 6.4750 0.0475 6.4675s 01:30P Jul 26 6.5650 6.6525 6.5375 6.6150 0.0375 6.6050s 04:05P Sep 26 6.7275 6.8050 6.7175 6.7700 0.0375 6.7650s 01:30P Dec 26 6.8675 6.9450 6.8525 6.9125 0.0400 6.9075s 01:30P Mar 27 7.0000 7.0400 6.9650 7.0125 0.0400 7.0100s 01:30P May 27 7.0300 7.0300 7.0300 7.0300 0.0325 7.0300s 01:30P Jul 27 6.9000 0.0150 7.0425s 01:30P Sep 27 Dec 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 452'0 -2'0 @S6K 1162'6 -5'0 @W6K 597'6 0'6 @O6K 346'6 -1'4 Stocks MSFT 373.4600 4.0900 WMT 125.7900 1.0500 XOM 160.6900 - 0.0900 TWX