 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
19oF |
Feels Like: |
4oF |
| Humid: |
78% |
Dew Pt: |
13oF |
| Barom: |
29.67 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
7:04 |
Sunset: |
6:13 |
| As reported at Home Farm, MN at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 39°F
Low: 17°F
Precip: 0% |
High: 31°F
Low: 19°F
Precip: 0% |
High: 51°F
Low: 25°F
Precip: 0% |
High: 45°F
Low: 29°F
Precip: 49% |
High: 35°F
Low: 25°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
436'2
|
| Change: |
-2'4 |
| Bid: |
435'6 |
| Ask: |
436'2 |
| Today's High: |
441'0 |
| Today's Low: |
435'4 |
| Volume: |
12,705 |
| Open: |
439'4 |
| Settle: |
438'6 |
| Prev: |
438'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-01-2026
8:51:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
439'4 |
441'0 |
435'4 |
436'2 |
-2'4 |
438'6 |
10:19P |
|
|
|
May 26 |
451'0 |
452'4 |
447'0 |
447'6 |
-0'6 |
448'4 |
10:19P |
|
|
|
Jul 26 |
458'0 |
460'0 |
455'4 |
456'0 |
0'0 |
456'0 |
10:19P |
|
|
|
Sep 26 |
457'4 |
458'4 |
456'0 |
456'4 |
0'6 |
455'6 |
10:19P |
|
|
|
Dec 26 |
469'4 |
471'4 |
469'2 |
470'2 |
0'6 |
469'4 |
10:19P |
|
|
|
Mar 27 |
480'4 |
482'4 |
480'2 |
481'2 |
0'4 |
480'6 |
10:19P |
|
|
|
May 27 |
487'0 |
487'6 |
486'4 |
487'4 |
0'4 |
487'0 |
10:18P |
|
|
|
Jul 27 |
490'0 |
491'2 |
490'0 |
491'0 |
1'0 |
490'0 |
10:19P |
|
|
|
Sep 27 |
471'4 |
473'0 |
471'4 |
473'0 |
0'6 |
472'2 |
10:17P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1165'0 |
1169'6 |
1152'6 |
1155'6 |
-1'4 |
1157'2 |
10:18P |
|
|
|
May 26 |
1178'4 |
1185'0 |
1166'0 |
1170'0 |
-0'6 |
1170'6 |
10:19P |
|
|
|
Jul 26 |
1190'4 |
1198'2 |
1178'4 |
1182'0 |
-0'6 |
1182'6 |
10:19P |
|
|
|
Aug 26 |
1178'0 |
1182'6 |
1167'6 |
1171'0 |
0'0 |
1171'0 |
10:19P |
|
|
|
Sep 26 |
1140'0 |
1140'2 |
1129'4 |
1133'4 |
1'2 |
1132'2 |
10:19P |
|
|
|
Nov 26 |
1132'0 |
1136'0 |
1125'0 |
1128'2 |
0'0 |
1128'2 |
10:19P |
|
|
|
Jan 27 |
1142'2 |
1147'0 |
1136'0 |
1139'0 |
0'2 |
1138'6 |
10:19P |
|
|
|
Mar 27 |
1140'4 |
1145'0 |
1136'2 |
1138'0 |
0'4 |
1137'4 |
10:19P |
|
|
|
May 27 |
1145'0 |
1146'6 |
1139'4 |
1141'6 |
1'2 |
1140'4 |
10:19P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.8300 |
6.0200 |
5.8300 |
6.0200 |
0.1575 |
5.9925s |
10:17P |
|
|
|
May 26 |
6.1525 |
6.1675 |
6.0550 |
6.0950 |
-0.0325 |
6.1275 |
10:17P |
|
|
|
Jul 26 |
6.2725 |
6.3000 |
6.1950 |
6.2425 |
-0.0300 |
6.2725 |
10:17P |
|
|
|
Sep 26 |
6.4400 |
6.4600 |
6.3975 |
6.4025 |
-0.0300 |
6.4325 |
10:17P |
|
|
|
Dec 26 |
6.5975 |
6.5975 |
6.5475 |
6.5525 |
-0.0300 |
6.5825 |
09:43P |
|
|
|
Mar 27 |
6.6650 |
6.6775 |
6.6550 |
6.6600 |
|
6.6600 |
07:53P |
|
|
|
May 27 |
|
|
|
6.5775 |
0.0700 |
6.7125s |
09:42P |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
436'2 |
-2'4 |
| @S6H |
1155'6 |
-1'4 |
| @W6H |
588'2 |
-3'0 |
| @O6H |
327'2 |
0'0 |
| Stocks |
| MSFT |
392.7400 |
- 8.9800 |
| WMT |
127.9500 |
3.5300 |
| XOM |
152.5000 |
3.9600 |
| TWX |
|
|
|
|
|
|
|
|
