Monday, September 23, 2019  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart OCT    
 wheat Chart sept    
 soybeans Chart aug,oct    
Price as of 09/23/19 12:04AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 80% Dew Pt: 49oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:15 Sunset: 7:23
As reported at FARGO, ND at 11:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 55°F
Precip: 50%
High: 65°F
Low: 50°F
Precip: 27%
High: 63°F
Low: 46°F
Precip: 54%
High: 62°F
Low: 51°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  372'4
Change:  1'6
Bid:  372'4
Ask:  372'6
Today's High:  373'0
Today's Low:  371'0
Volume:  132,998
Open:  371'2
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2019
11:53:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 373'0 371'0 372'4 1'6 370'6 09/22 Chart for @C9Z
Mar 20 382'4 384'2 382'2 384'0 2'2 381'6 09/22 Chart for @C0H
May 20 389'6 391'6 389'6 391'4 2'0 389'4 09/22 Chart for @C0K
Jul 20 395'6 397'4 395'6 397'4 2'2 395'2 09/22 Chart for @C0N
Sep 20 397'6 397'6 397'6 397'6 1'0 396'6 09/22 Chart for @C0U
Dec 20 402'6 404'0 402'4 404'0 2'0 402'0 09/22 Chart for @C0Z
Mar 21 412'4 414'0 412'4 414'0 1'6 412'2 09/22 Chart for @C1H
May 21 418'2 418'2 418'0 418'0 0'0 418'0 09/22 Chart for @C1K
Jul 21 423'2 423'4 421'6 421'6 -2'4 421'4s 09/22 Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 891'0 882'6 890'0 7'2 882'6 09/22 Chart for @S9X
Jan 20 896'4 904'4 896'4 903'4 7'0 896'4 09/22 Chart for @S0F
Mar 20 908'4 916'4 908'4 915'6 7'0 908'6 09/22 Chart for @S0H
May 20 919'4 927'0 919'4 926'4 7'2 919'2 09/22 Chart for @S0K
Jul 20 929'0 936'4 929'0 935'4 6'6 928'6 09/22 Chart for @S0N
Aug 20 934'0 934'0 934'0 934'0 1'4 932'4 09/22 Chart for @S0Q
Sep 20 932'2 940'6 932'2 940'6 7'0 933'6 09/22 Chart for @S0U
Nov 20 940'0 947'2 940'0 946'6 6'4 940'2 09/22 Chart for @S0X
Jan 21 953'0 953'0 946'0 946'0 -7'0 947'4s 09/22 Chart for @S1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'2 526'0 531'2 7'0 524'2 09/22 Chart for @MW9Z
Mar 20 541'0 544'4 541'0 544'4 7'0 537'4 09/22 Chart for @MW0H
May 20 550'0 550'2 550'0 550'2 1'6 548'4 09/22 Chart for @MW0K
Jul 20 563'4 563'4 563'4 563'4 6'0 557'4 09/22 Chart for @MW0N
Sep 20 565'6 575'4 565'6 567'0 3'0 566'6s 09/22 Chart for @MW0U
Dec 20 584'6 584'6 584'6 584'6 4'0 580'6 09/22 Chart for @MW0Z
Mar 21 595'0 598'0 595'0 598'0 2'2 592'4s 09/22 Chart for @MW1H
May 21 600'0 600'0 600'0 600'0 1'0 594'6s 09/22 Chart for @MW1K
Jul 21 Chart for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 372'4 1'6
@S9X 890'0 7'2
@W9Z 486'2 2'0
@O9Z 276'0 0'2
Stocks
MSFT 139.440000 - 1.630000
WMT 116.980000
XOM 72.080000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN