Monday, April 13, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart APRIL    
  Chart OCT    
 wheat Chart APRIL    
  Chart AUG    
 soybeans Chart APRIL    
  Chart OCT    
Price as of 04/13/26 10:00AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 97% Dew Pt: 37oF
Barom: 29.28 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:41 Sunset: 8:12
As reported at Home Farm, MN at 9:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 37°F
Precip: 48%
High: 53°F
Low: 37°F
Precip: 78%
High: 67°F
Low: 37°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 53%
High: 51°F
Low: 29°F
Precip: 80%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'2
Change:  3'2
Bid:  444'2
Ask:  444'4
Today's High:  446'0
Today's Low:  441'2
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
9:48:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 441'2 444'2 3'2 441'0 09:50A Chart for @C6K
Jul 26 455'4 456'0 451'6 455'0 3'6 451'2 09:50A Chart for @C6N
Sep 26 459'0 460'6 456'4 459'4 3'2 456'2 09:50A Chart for @C6U
Dec 26 475'6 476'4 472'0 474'6 2'4 472'2 09:50A Chart for @C6Z
Mar 27 488'4 489'0 485'0 487'4 2'6 484'6 09:50A Chart for @C7H
May 27 495'0 495'4 492'2 494'6 3'0 491'6 09:50A Chart for @C7K
Jul 27 498'6 499'0 495'6 498'4 3'6 494'6 09:50A Chart for @C7N
Sep 27 481'0 481'2 479'0 479'0 0'6 478'2 09:50A Chart for @C7U
Dec 27 487'2 488'0 483'6 486'0 2'2 483'6 09:50A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1167'0 1167'6 -8'0 1175'6 09:50A Chart for @S6K
Jul 26 1192'6 1199'0 1182'0 1182'4 -8'6 1191'2 09:50A Chart for @S6N
Aug 26 1183'2 1190'0 1175'0 1175'6 -6'6 1182'4 09:50A Chart for @S6Q
Sep 26 1159'2 1165'0 1153'4 1154'0 -4'2 1158'2 09:50A Chart for @S6U
Nov 26 1157'2 1164'2 1153'6 1154'4 -3'2 1157'6 09:50A Chart for @S6X
Jan 27 1168'2 1174'4 1164'4 1165'2 -3'0 1168'2 09:50A Chart for @S7F
Mar 27 1166'0 1171'6 1163'0 1164'2 -1'6 1166'0 09:50A Chart for @S7H
May 27 1168'6 1174'4 1166'4 1167'4 -1'6 1169'2 09:50A Chart for @S7K
Jul 27 1177'0 1180'0 1172'6 1173'6 -1'6 1175'4 09:50A Chart for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.1700 6.2650 6.1375 6.2650 0.1500 6.1150 09:50A Chart for @MW6K
Jul 26 6.2700 6.4175 6.2525 6.4175 0.1475 6.2700 09:50A Chart for @MW6N
Sep 26 6.5100 6.5800 6.4975 6.5800 0.1450 6.4350 09:50A Chart for @MW6U
Dec 26 6.6675 6.7175 6.6650 6.7000 0.1000 6.6000 09:50A Chart for @MW6Z
Mar 27 6.7625 6.8525 6.7625 6.8200 0.0725 6.7475 09:50A Chart for @MW7H
May 27 6.8975 6.9075 6.8800 6.8800 0.1050 6.7750 09:50A Chart for @MW7K
Jul 27 6.9000 -0.0325 6.8200s 09:49A Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 444'2 3'2
@S6K 1167'6 -8'0
@W6K 586'6 15'6
@O6K 343'6 11'4
Stocks
MSFT 376.8200 5.9500
WMT 125.7500 - 1.0200
XOM 152.3300 - 0.1800
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN