 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
29oF |
Feels Like: |
23oF |
| Humid: |
92% |
Dew Pt: |
27oF |
| Barom: |
30.12 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:00 |
Sunset: |
6:16 |
| As reported at Home Farm, MN at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 48°F
Low: 26°F
Precip: 0% |
High: 51°F
Low: 29°F
Precip: 0% |
High: 44°F
Low: 24°F
Precip: 46% |
High: 46°F
Low: 21°F
Precip: 32% |
High: 54°F
Low: 39°F
Precip: 39% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
434'0
|
| Change: |
-0'2 |
| Bid: |
434'0 |
| Ask: |
434'4 |
| Today's High: |
434'2 |
| Today's Low: |
433'4 |
| Volume: |
1,549 |
| Open: |
433'4 |
| Settle: |
434'2 |
| Prev: |
434'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-03-2026
8:54:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
433'4 |
434'2 |
433'4 |
434'0 |
-0'2 |
434'2 |
03:08A |
|
|
|
May 26 |
446'0 |
447'0 |
445'2 |
446'4 |
0'0 |
446'4 |
03:08A |
|
|
|
Jul 26 |
455'0 |
456'2 |
454'4 |
455'6 |
0'2 |
455'4 |
03:08A |
|
|
|
Sep 26 |
456'0 |
458'0 |
456'0 |
457'6 |
0'6 |
457'0 |
03:08A |
|
|
|
Dec 26 |
470'4 |
472'2 |
470'2 |
472'0 |
0'6 |
471'2 |
03:08A |
|
|
|
Mar 27 |
482'0 |
483'6 |
481'6 |
483'4 |
0'4 |
483'0 |
03:08A |
|
|
|
May 27 |
488'4 |
490'0 |
488'2 |
490'0 |
0'4 |
489'4 |
03:08A |
|
|
|
Jul 27 |
491'6 |
493'4 |
491'6 |
493'4 |
0'6 |
492'6 |
03:08A |
|
|
|
Sep 27 |
|
|
|
473'6 |
0'0 |
473'6 |
03:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1156'6 |
1'0 |
1155'6 |
03:08A |
|
|
|
May 26 |
1171'0 |
1175'6 |
1166'2 |
1175'4 |
5'0 |
1170'4 |
03:09A |
|
|
|
Jul 26 |
1183'6 |
1188'2 |
1179'4 |
1188'0 |
4'6 |
1183'2 |
03:08A |
|
|
|
Aug 26 |
1173'6 |
1176'4 |
1168'6 |
1176'2 |
3'4 |
1172'6 |
03:08A |
|
|
|
Sep 26 |
1136'4 |
1138'6 |
1133'4 |
1138'6 |
2'4 |
1136'2 |
03:08A |
|
|
|
Nov 26 |
1131'0 |
1134'4 |
1128'0 |
1134'2 |
2'6 |
1131'4 |
03:09A |
|
|
|
Jan 27 |
1142'0 |
1144'6 |
1139'0 |
1144'6 |
3'0 |
1141'6 |
03:08A |
|
|
|
Mar 27 |
1139'0 |
1142'6 |
1137'6 |
1142'0 |
2'4 |
1139'4 |
03:08A |
|
|
|
May 27 |
1141'6 |
1143'4 |
1140'4 |
1143'0 |
1'2 |
1141'6 |
03:08A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.9400 |
5.9875 |
5.9400 |
5.9800 |
0.0375 |
6.0125s |
03:08A |
|
|
|
May 26 |
6.1300 |
6.1375 |
6.1050 |
6.1325 |
|
6.1325 |
03:08A |
|
|
|
Jul 26 |
6.2800 |
6.2800 |
6.2550 |
6.2750 |
0.0025 |
6.2725 |
03:00A |
|
|
|
Sep 26 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
-0.0075 |
6.4450 |
03:07A |
|
|
|
Dec 26 |
6.5575 |
6.5575 |
6.5525 |
6.5525 |
-0.0300 |
6.5825 |
03:08A |
|
|
|
Mar 27 |
6.6200 |
6.6700 |
6.5975 |
6.6700 |
0.0375 |
6.6625s |
03:08A |
|
|
|
May 27 |
6.7100 |
6.7200 |
6.7075 |
6.7075 |
0.0275 |
6.7200s |
03/03 |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
434'0 |
-0'2 |
| @S6H |
1156'6 |
1'0 |
| @W6H |
571'4 |
0'0 |
| @O6H |
325'0 |
0'0 |
| Stocks |
| MSFT |
403.9300 |
5.3800 |
| WMT |
127.9100 |
0.8100 |
| XOM |
151.8300 |
- 2.3900 |
| TWX |
|
|
|
|
|
|
|
|
