 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
23oF |
| Humid: |
83% |
Dew Pt: |
27oF |
| Barom: |
29.39 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:14 |
Sunset: |
8:33 |
| As reported at Home Farm, MN at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 48°F
Low: 30°F
Precip: 0% |
High: 49°F
Low: 30°F
Precip: 0% |
High: 49°F
Low: 30°F
Precip: 0% |
High: 55°F
Low: 29°F
Precip: 0% |
High: 64°F
Low: 33°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
464'0
|
| Change: |
3'2 |
| Bid: |
463'6 |
| Ask: |
464'0 |
| Today's High: |
464'0 |
| Today's Low: |
460'0 |
| Volume: |
191,489 |
| Open: |
460'2 |
| Settle: |
460'6 |
| Prev: |
460'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-28-2026
6:29:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
460'2 |
464'0 |
460'0 |
464'0 |
3'2 |
460'6 |
06:31A |
|
|
|
Jul 26 |
469'0 |
474'0 |
468'6 |
473'4 |
4'2 |
469'2 |
06:31A |
|
|
|
Sep 26 |
473'0 |
478'6 |
473'0 |
478'6 |
4'6 |
474'0 |
06:31A |
|
|
|
Dec 26 |
489'4 |
494'2 |
489'2 |
494'0 |
4'4 |
489'4 |
06:31A |
|
|
|
Mar 27 |
502'0 |
507'2 |
502'0 |
507'2 |
4'2 |
503'0 |
06:31A |
|
|
|
May 27 |
509'6 |
514'2 |
509'6 |
514'2 |
3'6 |
510'4 |
06:31A |
|
|
|
Jul 27 |
513'6 |
517'4 |
513'6 |
517'4 |
3'6 |
513'6 |
06:31A |
|
|
|
Sep 27 |
493'4 |
496'0 |
493'4 |
496'0 |
2'6 |
493'2 |
06:31A |
|
|
|
Dec 27 |
497'0 |
500'0 |
497'0 |
499'6 |
2'2 |
497'4 |
06:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'6 |
1177'6 |
1169'6 |
1176'2 |
-1'0 |
1177'2 |
06:31A |
|
|
|
Jul 26 |
1191'0 |
1192'6 |
1184'4 |
1191'2 |
-0'6 |
1192'0 |
06:31A |
|
|
|
Aug 26 |
1183'4 |
1184'6 |
1178'0 |
1184'0 |
-0'2 |
1184'2 |
06:31A |
|
|
|
Sep 26 |
1160'4 |
1163'0 |
1156'4 |
1162'2 |
0'6 |
1161'4 |
06:31A |
|
|
|
Nov 26 |
1163'6 |
1167'4 |
1161'0 |
1167'0 |
1'2 |
1165'6 |
06:31A |
|
|
|
Jan 27 |
1174'2 |
1179'4 |
1172'6 |
1178'4 |
1'0 |
1177'4 |
06:31A |
|
|
|
Mar 27 |
1171'4 |
1176'4 |
1170'2 |
1175'4 |
1'0 |
1174'4 |
06:31A |
|
|
|
May 27 |
1174'6 |
1179'0 |
1173'4 |
1178'2 |
1'0 |
1177'2 |
06:31A |
|
|
|
Jul 27 |
1181'0 |
1184'6 |
1179'2 |
1184'0 |
1'0 |
1183'0 |
06:31A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.7525 |
6.8600 |
6.7400 |
6.8600 |
0.1000 |
6.7600 |
06:31A |
|
|
|
Jul 26 |
6.9400 |
7.0475 |
6.8850 |
7.0400 |
0.0950 |
6.9450 |
06:31A |
|
|
|
Sep 26 |
7.1075 |
7.2100 |
7.0975 |
7.2100 |
0.0975 |
7.1125 |
06:31A |
|
|
|
Dec 26 |
7.2375 |
7.3350 |
7.2250 |
7.3350 |
0.0975 |
7.2375 |
06:31A |
|
|
|
Mar 27 |
7.3175 |
7.4100 |
7.3175 |
7.4100 |
0.0775 |
7.3325 |
06:28A |
|
|
|
May 27 |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
0.0300 |
7.3700 |
06:22A |
|
|
|
Jul 27 |
7.3225 |
7.3300 |
7.3225 |
7.3300 |
0.1325 |
7.3650s |
06:22A |
|
|
|
Sep 27 |
|
|
|
7.2300 |
|
7.1800s |
04/27 |
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
464'0 |
3'2 |
| @S6K |
1176'2 |
-1'0 |
| @W6K |
635'0 |
13'4 |
| @O6K |
332'6 |
0'0 |
| Stocks |
| MSFT |
424.8200 |
0.2000 |
| WMT |
127.5900 |
- 2.3300 |
| XOM |
148.1900 |
- 0.7200 |
| TWX |
|
|
|
|
|
|
|
|
