 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
29oF |
| Humid: |
84% |
Dew Pt: |
31oF |
| Barom: |
29.44 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:36 |
Sunset: |
4:47 |
| As reported at Home Farm, MN at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 46°F
Low: 34°F
Precip: 65% |
High: 42°F
Low: 27°F
Precip: 0% |
High: 43°F
Low: 23°F
Precip: 0% |
High: 48°F
Low: 32°F
Precip: 30% |
High: 46°F
Low: 29°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
435'6
|
| Change: |
-1'0 |
| Bid: |
435'4 |
| Ask: |
435'6 |
| Today's High: |
436'0 |
| Today's Low: |
433'6 |
| Volume: |
162,294 |
| Open: |
435'4 |
| Settle: |
436'6 |
| Prev: |
436'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-19-2025
4:26:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
435'4 |
436'0 |
433'6 |
435'6 |
-1'0 |
436'6 |
04:27A |
|
|
|
Mar 26 |
448'4 |
449'0 |
447'0 |
448'6 |
-0'6 |
449'4 |
04:27A |
|
|
|
May 26 |
455'0 |
455'6 |
454'0 |
455'2 |
-1'2 |
456'4 |
04:27A |
|
|
|
Jul 26 |
460'6 |
460'6 |
459'2 |
460'6 |
-1'0 |
461'6 |
04:27A |
|
|
|
Sep 26 |
456'6 |
457'0 |
455'0 |
456'2 |
-1'2 |
457'4 |
04:27A |
|
|
|
Dec 26 |
468'6 |
468'6 |
467'0 |
468'2 |
-1'0 |
469'2 |
04:27A |
|
|
|
Mar 27 |
481'0 |
481'0 |
479'6 |
480'4 |
-1'2 |
481'6 |
04:27A |
|
|
|
May 27 |
485'6 |
485'6 |
485'6 |
485'6 |
-2'2 |
488'0 |
04:27A |
|
|
|
Jul 27 |
488'4 |
488'4 |
488'4 |
488'4 |
-2'0 |
490'4 |
04:26A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1152'2 |
1152'4 |
1141'2 |
1147'0 |
-6'4 |
1153'4 |
04:27A |
|
|
|
Mar 26 |
1158'6 |
1159'0 |
1149'0 |
1154'2 |
-6'0 |
1160'2 |
04:27A |
|
|
|
May 26 |
1165'4 |
1166'0 |
1156'4 |
1161'0 |
-6'2 |
1167'2 |
04:27A |
|
|
|
Jul 26 |
1171'0 |
1171'0 |
1161'6 |
1166'0 |
-6'0 |
1172'0 |
04:27A |
|
|
|
Aug 26 |
1155'6 |
1157'2 |
1149'2 |
1153'0 |
-5'4 |
1158'4 |
04:27A |
|
|
|
Sep 26 |
1127'6 |
1127'6 |
1120'4 |
1124'0 |
-4'6 |
1128'6 |
04:27A |
|
|
|
Nov 26 |
1125'4 |
1126'0 |
1118'6 |
1122'4 |
-4'4 |
1127'0 |
04:27A |
|
|
|
Jan 27 |
1133'4 |
1133'4 |
1127'4 |
1130'4 |
-4'4 |
1135'0 |
04:27A |
|
|
|
Mar 27 |
1128'6 |
1129'0 |
1124'6 |
1125'4 |
-6'4 |
1132'0 |
04:27A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.8050 |
5.8050 |
5.7775 |
5.8000 |
-0.0275 |
5.8275 |
04:15A |
|
|
|
Mar 26 |
5.8650 |
5.8650 |
5.8275 |
5.8550 |
-0.0250 |
5.8800 |
04:15A |
|
|
|
May 26 |
5.9575 |
5.9575 |
5.9575 |
5.9575 |
-0.0150 |
5.9725 |
04:15A |
|
|
|
Jul 26 |
|
|
|
6.1000 |
|
6.0850 |
|
|
|
|
Sep 26 |
|
|
|
6.2225 |
|
6.2225 |
|
|
|
|
Dec 26 |
6.3800 |
6.3800 |
6.3400 |
6.3800 |
0.0225 |
6.3800s |
04:27A |
|
|
|
Mar 27 |
|
|
|
6.4600 |
0.0225 |
6.4925s |
11/18 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
435'6 |
-1'0 |
| @S6F |
1147'0 |
-6'4 |
| @W5Z |
547'4 |
1'0 |
| @O5Z |
309'0 |
-0'2 |
| Stocks |
| MSFT |
493.7900 |
-13.7000 |
| WMT |
101.3900 |
- 1.5600 |
| XOM |
119.0300 |
1.3500 |
| TWX |
|
|
|
|
|
|
|
|
