Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Cash Bids
	loading... Georgetown Delivery Basis   Cash      Corn OCT      wheat AUG      soybeans OCT
	Price as of 05/13/26 12:46PM CDT.
	Click to view more Cashbids

	Local Conditions
	Georgetown, MN
	Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 36% Dew Pt: 40oF Barom: 29.53 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 5:52 Sunset: 8:53 As reported at Home Farm, MN at 12:00 PM
Local Radar Georgetown, MN
	Local Forecast
	Georgetown, MN
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 33°F Precip: 0% High: 77°F Low: 54°F Precip: 78% High: 78°F Low: 55°F Precip: 0% High: 70°F Low: 44°F Precip: 0% High: 63°F Low: 48°F Precip: 80%
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6K) Exchange:  CBOT Last Trade:  469'4 Change:  2'2 Bid:  468'2 Ask:  469'4 Today's High:  470'6 Today's Low:  467'2 Volume:  413 Open:  467'2 Settle:  467'2 Prev:  467'2 Contract High:  Contract Low:  Updated:  May-13-2026 11:50:00AM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 2'2 467'2 12:32P Jul 26 478'2 484'4 477'4 482'4 2'4 480'0 12:34P Sep 26 484'4 491'2 484'0 488'6 2'4 486'2 12:34P Dec 26 500'2 506'4 500'0 504'2 2'2 502'0 12:34P Mar 27 513'2 519'4 513'2 517'0 1'6 515'2 12:34P May 27 520'4 526'2 520'2 524'0 1'6 522'2 12:34P Jul 27 524'6 529'6 524'2 527'4 1'4 526'0 12:34P Sep 27 507'2 509'2 505'6 507'0 -0'4 507'4 12:34P Dec 27 510'0 513'6 510'0 511'4 -0'6 512'2 12:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1220'4 7'0 1213'4 12:34P Jul 26 1225'0 1235'0 1222'0 1232'2 5'4 1226'6 12:34P Aug 26 1220'6 1229'4 1217'6 1226'6 5'0 1221'6 12:34P Sep 26 1199'2 1209'4 1199'0 1206'4 4'6 1201'6 12:34P Nov 26 1203'2 1214'0 1202'0 1210'6 5'6 1205'0 12:34P Jan 27 1213'6 1225'2 1213'6 1222'0 5'6 1216'2 12:34P Mar 27 1209'6 1221'0 1209'6 1217'6 5'0 1212'6 12:34P May 27 1214'0 1222'2 1212'4 1219'0 4'6 1214'2 12:34P Jul 27 1220'0 1226'2 1217'2 1224'0 5'0 1219'0 12:34P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More May 26 6.7175 0.3750 7.1525s 12:34P Jul 26 7.2275 7.3300 7.1700 7.2250 -0.0150 7.2400 12:34P Sep 26 7.4175 7.5225 7.3750 7.4350 -0.0125 7.4475 12:35P Dec 26 7.5900 7.6825 7.5450 7.6050 -0.0175 7.6225 12:32P Mar 27 7.7275 7.7900 7.6000 7.7225 -0.0150 7.7375 12:32P May 27 7.7325 7.7425 7.6175 7.6725 -0.0625 7.7350 12:32P Jul 27 7.4000 7.6750 7.4000 7.5950 -0.0925 7.6875 12:32P Sep 27 7.2000 7.4000 7.2000 7.3800 -0.0350 7.4150 12:32P Dec 27 7.3000 7.3000 7.3000 7.3000 0.1750 7.3700s 12:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6K 469'4 2'2 @S6K 1220'4 7'0 @W6K 668'6 3'6 @O6K 335'2 0'0 Stocks MSFT 404.0750 - 3.6950 WMT 130.8700 0.5200 XOM 151.2000 0.5700 TWX