 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
75oF |
| Humid: |
49% |
Dew Pt: |
55oF |
| Barom: |
28.94 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
25 mph |
| Sunrise: |
6:36 |
Sunset: |
8:16 |
| As reported at Home Farm, MN at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 76°F
Low: 39°F
Precip: 23% |
High: 41°F
Low: 27°F
Precip: 80% |
High: 39°F
Low: 23°F
Precip: 0% |
High: 45°F
Low: 25°F
Precip: 0% |
High: 66°F
Low: 30°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
448'6
|
| Change: |
-2'6 |
| Bid: |
448'4 |
| Ask: |
448'4 |
| Today's High: |
452'6 |
| Today's Low: |
447'4 |
| Volume: |
157,033 |
| Open: |
451'0 |
| Settle: |
448'4s |
| Prev: |
451'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-16-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
451'0 |
452'6 |
447'4 |
448'6 |
-2'6 |
448'4s |
03:43P |
|
|
|
Jul 26 |
460'2 |
462'4 |
456'6 |
457'6 |
-2'6 |
457'6s |
03:29P |
|
|
|
Sep 26 |
463'6 |
465'4 |
460'2 |
461'2 |
-2'2 |
461'0s |
01:30P |
|
|
|
Dec 26 |
478'0 |
481'0 |
475'6 |
476'4 |
-1'2 |
476'6s |
03:35P |
|
|
|
Mar 27 |
491'0 |
494'0 |
489'2 |
489'6 |
-0'6 |
490'2s |
03:08P |
|
|
|
May 27 |
498'0 |
501'0 |
496'6 |
497'2 |
-1'0 |
497'4s |
01:20P |
|
|
|
Jul 27 |
501'0 |
504'2 |
500'2 |
500'4 |
-0'6 |
501'2s |
01:30P |
|
|
|
Sep 27 |
484'0 |
485'0 |
483'0 |
483'0 |
-1'2 |
481'6s |
01:20P |
|
|
|
Dec 27 |
488'0 |
490'0 |
486'2 |
486'2 |
-1'2 |
486'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'6 |
1170'0 |
1162'2 |
1162'4 |
-3'2 |
1163'6s |
03:17P |
|
|
|
Jul 26 |
1181'2 |
1186'4 |
1178'6 |
1178'6 |
-2'6 |
1180'4s |
03:27P |
|
|
|
Aug 26 |
1174'6 |
1181'0 |
1173'0 |
1173'6 |
-1'4 |
1175'0s |
01:30P |
|
|
|
Sep 26 |
1150'2 |
1157'2 |
1149'6 |
1150'4 |
-0'6 |
1151'6s |
01:30P |
|
|
|
Nov 26 |
1153'0 |
1161'0 |
1151'6 |
1154'4 |
1'4 |
1156'0s |
03:25P |
|
|
|
Jan 27 |
1164'0 |
1173'0 |
1163'4 |
1166'4 |
2'0 |
1168'2s |
02:30P |
|
|
|
Mar 27 |
1163'0 |
1171'6 |
1162'6 |
1164'6 |
1'2 |
1166'6s |
02:36P |
|
|
|
May 27 |
1167'0 |
1175'0 |
1166'0 |
1168'2 |
1'2 |
1170'0s |
01:20P |
|
|
|
Jul 27 |
1172'6 |
1180'4 |
1172'0 |
1173'6 |
1'4 |
1175'6s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.3550 |
6.5700 |
6.3550 |
6.5100 |
0.1225 |
6.5175s |
01:30P |
|
|
|
Jul 26 |
6.5000 |
6.7275 |
6.5000 |
6.6625 |
0.1275 |
6.6700s |
01:30P |
|
|
|
Sep 26 |
6.6600 |
6.8725 |
6.6600 |
6.8100 |
0.1225 |
6.8175s |
01:30P |
|
|
|
Dec 26 |
6.8475 |
7.0275 |
6.7950 |
6.9675 |
0.1225 |
6.9750s |
03:10P |
|
|
|
Mar 27 |
6.9975 |
7.1400 |
6.8975 |
7.0875 |
0.1225 |
7.0925s |
01:30P |
|
|
|
May 27 |
7.0200 |
7.1250 |
6.9150 |
7.1100 |
0.1025 |
7.0925s |
01:30P |
|
|
|
Jul 27 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
0.0525 |
7.0525s |
01:30P |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
448'6 |
-2'6 |
| @S6K |
1162'4 |
-3'2 |
| @W6K |
600'4 |
4'6 |
| @O6K |
344'2 |
0'2 |
| Stocks |
| MSFT |
420.2600 |
9.0400 |
| WMT |
124.8200 |
0.0600 |
| XOM |
151.9800 |
2.9700 |
| TWX |
|
|
|
|
|
|
|
|
