 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
9oF |
Feels Like: |
9oF |
| Humid: |
84% |
Dew Pt: |
5oF |
| Barom: |
29.47 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
8:12 |
Sunset: |
4:49 |
| As reported at Home Farm, MN at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 13°F
Low: 1°F
Precip: 0% |
High: 24°F
Low: 1°F
Precip: 78% |
High: 28°F
Low: 18°F
Precip: 0% |
High: 27°F
Low: 19°F
Precip: 0% |
High: 31°F
Low: 19°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
437'0
|
| Change: |
-2'6 |
| Bid: |
437'0 |
| Ask: |
437'0 |
| Today's High: |
440'6 |
| Today's Low: |
437'0 |
| Volume: |
128,693 |
| Open: |
440'6 |
| Settle: |
437'4s |
| Prev: |
440'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-02-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'6 |
440'6 |
437'0 |
437'0 |
-2'6 |
437'4s |
03:58P |
|
|
|
May 26 |
448'4 |
448'6 |
444'4 |
445'0 |
-2'6 |
445'4s |
01:30P |
|
|
|
Jul 26 |
454'6 |
455'0 |
450'6 |
451'0 |
-2'4 |
452'0s |
03:46P |
|
|
|
Sep 26 |
448'2 |
449'0 |
445'0 |
445'6 |
-2'0 |
446'4s |
01:30P |
|
|
|
Dec 26 |
460'2 |
460'6 |
457'0 |
457'6 |
-2'0 |
458'4s |
01:30P |
|
|
|
Mar 27 |
473'4 |
473'6 |
470'4 |
471'2 |
-1'6 |
471'6s |
01:30P |
|
|
|
May 27 |
480'2 |
480'2 |
478'6 |
478'6 |
-1'6 |
478'4s |
01:30P |
|
|
|
Jul 27 |
483'0 |
483'0 |
481'6 |
481'6 |
-1'4 |
482'2s |
01:24P |
|
|
|
Sep 27 |
|
|
|
466'6 |
-1'4 |
463'6s |
01:24P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1030'0 |
1030'0 |
1022'0 |
1029'6 |
-1'0 |
1029'4s |
01:24P |
|
|
|
Mar 26 |
1047'0 |
1047'0 |
1038'0 |
1046'0 |
-1'6 |
1045'6s |
03:53P |
|
|
|
May 26 |
1060'4 |
1060'4 |
1051'2 |
1058'4 |
-2'4 |
1058'4s |
01:20P |
|
|
|
Jul 26 |
1073'6 |
1073'6 |
1064'6 |
1072'0 |
-2'2 |
1072'0s |
01:30P |
|
|
|
Aug 26 |
1068'0 |
1070'6 |
1063'0 |
1070'4 |
-2'0 |
1070'4s |
01:30P |
|
|
|
Sep 26 |
1055'2 |
1058'4 |
1051'6 |
1058'2 |
-2'0 |
1058'0s |
01:30P |
|
|
|
Nov 26 |
1064'2 |
1065'0 |
1055'4 |
1062'2 |
-1'6 |
1062'6s |
03:18P |
|
|
|
Jan 27 |
1071'0 |
1073'6 |
1067'2 |
1073'6 |
-1'2 |
1073'6s |
01:30P |
|
|
|
Mar 27 |
1070'6 |
1074'4 |
1068'0 |
1074'2 |
-0'6 |
1074'4s |
01:24P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7400 |
5.7400 |
5.6850 |
5.7100 |
-0.0325 |
5.7075s |
01:30P |
|
|
|
May 26 |
5.8300 |
5.8325 |
5.7925 |
5.8225 |
-0.0300 |
5.8150s |
01:30P |
|
|
|
Jul 26 |
5.9550 |
5.9625 |
5.9250 |
5.9450 |
-0.0350 |
5.9425s |
01:30P |
|
|
|
Sep 26 |
6.1150 |
6.1275 |
6.0875 |
6.1100 |
-0.0325 |
6.1075s |
01:30P |
|
|
|
Dec 26 |
6.3175 |
6.3175 |
6.2900 |
6.2900 |
-0.0275 |
6.3050s |
01:30P |
|
|
|
Mar 27 |
|
|
|
6.4400 |
-0.0175 |
6.4425s |
01:30P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
437'0 |
-2'6 |
| @S6F |
1029'6 |
-1'0 |
| @W6H |
506'4 |
-0'4 |
| @O6H |
297'6 |
-4'4 |
| Stocks |
| MSFT |
472.9400 |
-10.6800 |
| WMT |
112.7600 |
1.3500 |
| XOM |
122.6500 |
2.3100 |
| TWX |
|
|
|
|
|
|
|
|
