 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
22oF |
| Humid: |
92% |
Dew Pt: |
32oF |
| Barom: |
29.23 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
23 mph |
| Sunrise: |
7:42 |
Sunset: |
7:29 |
| As reported at Home Farm, MN at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 29°F
Low: 14°F
Precip: 80% |
High: 33°F
Low: 11°F
Precip: 60% |
High: 23°F
Low: 5°F
Precip: 72% |
High: 13°F
Low: -1°F
Precip: 0% |
High: 22°F
Low: 5°F
Precip: 54% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
450'0
|
| Change: |
0'0 |
| Bid: |
446'6 |
| Ask: |
449'0 |
| Today's High: |
|
| Today's Low: |
|
| Volume: |
135 |
| Open: |
|
| Settle: |
448'2 |
| Prev: |
448'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-12-2026
1:15:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
450'0 |
0'0 |
448'2 |
08:08P |
|
|
|
May 26 |
462'2 |
463'0 |
461'2 |
462'2 |
-0'2 |
462'4 |
08:10P |
|
|
|
Jul 26 |
473'2 |
474'0 |
472'4 |
473'4 |
-0'4 |
474'0 |
08:10P |
|
|
|
Sep 26 |
475'6 |
476'2 |
475'0 |
475'6 |
-1'2 |
477'0 |
08:10P |
|
|
|
Dec 26 |
488'4 |
489'0 |
487'4 |
488'6 |
-1'2 |
490'0 |
08:10P |
|
|
|
Mar 27 |
497'0 |
497'6 |
496'2 |
497'2 |
-1'6 |
499'0 |
08:10P |
|
|
|
May 27 |
503'2 |
503'2 |
502'0 |
502'4 |
-1'6 |
504'2 |
08:10P |
|
|
|
Jul 27 |
505'0 |
505'2 |
504'0 |
505'2 |
-1'2 |
506'4 |
08:10P |
|
|
|
Sep 27 |
|
|
|
483'0 |
0'0 |
483'4 |
08:09P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1214'0 |
0'0 |
1213'0 |
08:10P |
|
|
|
May 26 |
1229'0 |
1229'6 |
1222'6 |
1226'0 |
-1'2 |
1227'2 |
08:10P |
|
|
|
Jul 26 |
1242'4 |
1242'4 |
1235'4 |
1238'0 |
-2'0 |
1240'0 |
08:10P |
|
|
|
Aug 26 |
1222'4 |
1222'4 |
1218'0 |
1219'4 |
-1'6 |
1221'2 |
08:10P |
|
|
|
Sep 26 |
1175'0 |
1175'0 |
1170'4 |
1172'4 |
-2'6 |
1175'2 |
08:10P |
|
|
|
Nov 26 |
1167'2 |
1167'6 |
1162'2 |
1164'6 |
-2'6 |
1167'4 |
08:10P |
|
|
|
Jan 27 |
1176'0 |
1176'2 |
1171'4 |
1173'2 |
-3'0 |
1176'2 |
08:10P |
|
|
|
Mar 27 |
1170'4 |
1170'4 |
1165'6 |
1167'0 |
-3'4 |
1170'4 |
08:10P |
|
|
|
May 27 |
1169'6 |
1170'0 |
1166'6 |
1168'0 |
-3'6 |
1171'6 |
08:10P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
6.3750 |
-0.0350 |
6.2175s |
07:38P |
|
|
|
May 26 |
6.3500 |
6.3625 |
6.3250 |
6.3500 |
0.0050 |
6.3450 |
07:38P |
|
|
|
Jul 26 |
6.5000 |
6.5425 |
6.4700 |
6.4750 |
-0.0075 |
6.4825 |
07:34P |
|
|
|
Sep 26 |
6.6525 |
6.7075 |
6.6300 |
6.6375 |
-0.0100 |
6.6475 |
07:34P |
|
|
|
Dec 26 |
6.7700 |
6.7825 |
6.7700 |
6.7750 |
-0.0025 |
6.7775 |
07:32P |
|
|
|
Mar 27 |
6.8500 |
6.8500 |
6.8500 |
6.8500 |
-0.0100 |
6.8600 |
07:32P |
|
|
|
May 27 |
|
|
|
6.9250 |
|
6.9250s |
08:11P |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
450'0 |
0'0 |
| @S6H |
1214'0 |
0'0 |
| @W6H |
597'4 |
0'0 |
| @O6H |
350'0 |
0'0 |
| Stocks |
| MSFT |
401.8600 |
- 3.0200 |
| WMT |
125.3300 |
1.8400 |
| XOM |
153.5300 |
1.9500 |
| TWX |
|
|
|
|
|
|
|
|
