 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
33oF |
| Humid: |
97% |
Dew Pt: |
32oF |
| Barom: |
29.17 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:37 |
Sunset: |
8:15 |
| As reported at Home Farm, MN at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 69°F
Low: 33°F
Precip: 0% |
High: 76°F
Low: 44°F
Precip: 34% |
High: 46°F
Low: 28°F
Precip: 78% |
High: 35°F
Low: 22°F
Precip: 48% |
High: 44°F
Low: 23°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
447'0
|
| Change: |
4'0 |
| Bid: |
446'6 |
| Ask: |
447'0 |
| Today's High: |
447'4 |
| Today's Low: |
442'6 |
| Volume: |
229,083 |
| Open: |
443'0 |
| Settle: |
443'0 |
| Prev: |
443'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-15-2026
5:03:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
443'0 |
447'4 |
442'6 |
447'0 |
4'0 |
443'0 |
05:04A |
|
|
|
Jul 26 |
452'4 |
456'6 |
452'2 |
456'4 |
4'0 |
452'4 |
05:04A |
|
|
|
Sep 26 |
455'0 |
459'0 |
455'0 |
458'4 |
3'4 |
455'0 |
05:04A |
|
|
|
Dec 26 |
471'0 |
474'2 |
470'2 |
474'0 |
3'4 |
470'4 |
05:04A |
|
|
|
Mar 27 |
483'0 |
487'0 |
483'0 |
486'6 |
3'2 |
483'4 |
05:04A |
|
|
|
May 27 |
490'2 |
493'4 |
490'2 |
493'4 |
2'6 |
490'6 |
05:04A |
|
|
|
Jul 27 |
494'0 |
498'0 |
494'0 |
498'0 |
3'6 |
494'2 |
05:04A |
|
|
|
Sep 27 |
477'2 |
479'4 |
477'2 |
479'4 |
2'2 |
477'2 |
05:02A |
|
|
|
Dec 27 |
482'6 |
485'0 |
482'6 |
484'4 |
2'0 |
482'4 |
05:04A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1156'6 |
1165'0 |
1156'6 |
1164'6 |
6'6 |
1158'0 |
05:04A |
|
|
|
Jul 26 |
1171'0 |
1179'4 |
1171'0 |
1179'0 |
6'2 |
1172'6 |
05:04A |
|
|
|
Aug 26 |
1164'4 |
1171'6 |
1164'4 |
1171'4 |
5'4 |
1166'0 |
05:04A |
|
|
|
Sep 26 |
1141'6 |
1148'2 |
1141'6 |
1148'0 |
4'6 |
1143'2 |
05:04A |
|
|
|
Nov 26 |
1142'4 |
1149'6 |
1141'0 |
1149'2 |
5'2 |
1144'0 |
05:04A |
|
|
|
Jan 27 |
1153'2 |
1160'6 |
1153'2 |
1160'6 |
5'4 |
1155'2 |
05:04A |
|
|
|
Mar 27 |
1154'4 |
1159'6 |
1154'4 |
1159'2 |
4'2 |
1155'0 |
05:04A |
|
|
|
May 27 |
1158'0 |
1162'4 |
1157'6 |
1162'2 |
4'0 |
1158'2 |
05:04A |
|
|
|
Jul 27 |
1164'6 |
1168'4 |
1164'6 |
1167'6 |
3'4 |
1164'2 |
05:04A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.3850 |
6.4200 |
6.3800 |
6.3800 |
|
6.3800 |
05:03A |
|
|
|
Jul 26 |
6.5200 |
6.5500 |
6.5150 |
6.5225 |
0.0025 |
6.5200 |
05:03A |
|
|
|
Sep 26 |
6.6700 |
6.7075 |
6.6700 |
6.6900 |
0.0150 |
6.6750 |
05:01A |
|
|
|
Dec 26 |
6.8400 |
6.8650 |
6.8275 |
6.8650 |
0.0350 |
6.8300 |
05:01A |
|
|
|
Mar 27 |
6.9700 |
6.9900 |
6.9700 |
6.9900 |
0.0275 |
6.9625 |
05:01A |
|
|
|
May 27 |
6.9900 |
6.9900 |
6.9900 |
6.9900 |
0.1100 |
6.9900s |
04/14 |
|
|
|
Jul 27 |
|
|
|
6.9000 |
0.0750 |
7.0000s |
04/14 |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
447'0 |
4'0 |
| @S6K |
1164'6 |
6'6 |
| @W6K |
588'2 |
-3'6 |
| @O6K |
345'0 |
0'4 |
| Stocks |
| MSFT |
393.1100 |
8.7400 |
| WMT |
125.0500 |
0.4800 |
| XOM |
149.2400 |
- 3.4000 |
| TWX |
|
|
|
|
|
|
|
|
