Friday, January 18, 2019  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart dec    
 wheat Chart jan    
 soybeans Chart jan    
Price as of 01/18/19 09:57AM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: -4oF Feels Like: -24oF
Humid: 75% Dew Pt: -10oF
Barom: 30.43 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:06 Sunset: 5:09
As reported at FARGO, ND at 9:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 2°F
Low: -12°F
Precip: 0%
High: 0°F
Low: -19°F
Precip: 0%
High: 9°F
Low: -4°F
Precip: 39%
High: 16°F
Low: 3°F
Precip: 80%
High: 15°F
Low: 2°F
Precip: 20%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  381'6
Change:  1'6
Bid:  381'6
Ask:  382'0
Today's High:  383'0
Today's Low:  377'6
Volume:  207,625
Open:  379'6
Settle:  380'0
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
9:45:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 381'6 1'6 380'0 09:45A Chart for @C9H
May 19 388'0 391'0 386'2 390'0 2'0 388'0 09:45A Chart for @C9K
Jul 19 395'2 398'4 393'6 397'4 2'0 395'4 09:45A Chart for @C9N
Sep 19 398'4 401'2 397'0 400'2 1'6 398'4 09:45A Chart for @C9U
Dec 19 403'0 406'0 401'6 404'4 1'2 403'2 09:45A Chart for @C9Z
Mar 20 412'0 414'6 411'0 413'4 1'0 412'4 09:45A Chart for @C0H
May 20 416'4 419'4 416'2 419'0 1'4 417'4 09:45A Chart for @C0K
Jul 20 421'6 424'4 420'6 423'0 1'0 422'0 09:45A Chart for @C0N
Sep 20 414'0 3'0 414'0s 09:45A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 917'6 905'6 916'0 8'2 907'6 09:45A Chart for @S9H
May 19 921'4 931'2 919'4 929'2 8'2 921'0 09:45A Chart for @S9K
Jul 19 936'0 943'6 932'0 942'0 8'0 934'0 09:45A Chart for @S9N
Aug 19 938'0 948'2 937'2 946'4 7'4 939'0 09:45A Chart for @S9Q
Sep 19 941'2 949'6 941'0 949'0 8'0 941'0 09:45A Chart for @S9U
Nov 19 948'0 957'0 946'2 955'0 6'6 948'2 09:45A Chart for @S9X
Jan 20 958'2 965'4 958'2 965'4 6'0 959'4 09:45A Chart for @S0F
Mar 20 969'6 972'4 965'4 972'4 7'2 965'2 09:45A Chart for @S0H
May 20 975'6 977'2 972'6 977'2 5'4 971'6 09:45A Chart for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'2 574'0 569'4 573'4 1'4 572'0 09:45A Chart for @MW9H
May 19 576'0 579'0 575'6 577'4 0'6 576'6 09:45A Chart for @MW9K
Jul 19 583'0 586'0 583'0 584'0 0'6 583'2 09:45A Chart for @MW9N
Sep 19 592'2 592'2 589'4 589'4 -1'0 590'4 09:45A Chart for @MW9U
Dec 19 602'6 602'6 601'2 601'2 -2'2 603'4 09:45A Chart for @MW9Z
Mar 20 610'0 610'0 610'0 610'0 -2'6 612'6 09:45A Chart for @MW0H
May 20 620'0 6'6 614'6s 09:38A Chart for @MW0K
Jul 20 0'0 0'0 0'0 Chart for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 381'6 1'6
@S9H 916'0 8'2
@W9H 518'4 0'6
@O9H 297'4 1'6
Stocks
MSFT 106.680000 0.560000
WMT 97.285000 0.545000
XOM 72.235000 0.105000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN