Monday, April 6, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart APRIL    
  Chart OCT    
 wheat Chart APRIL    
  Chart AUG    
 soybeans Chart APRIL    
  Chart OCT    
Price as of 04/06/26 07:23PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 23oF Feels Like: 16oF
Humid: 75% Dew Pt: 16oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:53 Sunset: 8:04
As reported at Home Farm, MN at 7:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 12°F
Precip: 0%
High: 42°F
Low: 32°F
Precip: 80%
High: 40°F
Low: 28°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 68%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  -1'0
Bid:  453'2
Ask:  453'4
Today's High:  455'0
Today's Low:  453'0
Volume:  103,159
Open:  454'0
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
7:09:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 453'0 453'0 -1'0 454'0 07:11P Chart for @C6K
Jul 26 465'0 465'6 464'2 464'4 -0'6 465'2 07:11P Chart for @C6N
Sep 26 469'6 469'6 468'4 468'4 -0'4 469'0 07:11P Chart for @C6U
Dec 26 482'6 483'4 482'4 482'4 -0'4 483'0 07:11P Chart for @C6Z
Mar 27 494'4 494'4 494'0 494'0 -0'4 494'4 07:11P Chart for @C7H
May 27 501'0 501'0 500'6 500'6 -0'6 501'4 07:11P Chart for @C7K
Jul 27 504'4 0'0 504'6 07:11P Chart for @C7N
Sep 27 487'0 0'0 487'0 07:11P Chart for @C7U
Dec 27 492'0 492'0 492'0 492'0 -0'4 492'4 07:11P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1167'0 1164'2 1165'6 -1'0 1166'6 07:11P Chart for @S6K
Jul 26 1181'0 1183'2 1181'0 1182'4 -0'6 1183'2 07:11P Chart for @S6N
Aug 26 1175'6 1178'2 1175'6 1177'4 -0'6 1178'2 07:11P Chart for @S6Q
Sep 26 1157'2 1157'2 1157'2 1157'2 -0'2 1157'4 07:11P Chart for @S6U
Nov 26 1155'6 1157'4 1154'6 1156'6 -0'2 1157'0 07:11P Chart for @S6X
Jan 27 1164'4 1167'0 1164'4 1167'0 0'0 1167'0 07:11P Chart for @S7F
Mar 27 1160'2 1162'0 1160'2 1162'0 0'0 1162'0 07:11P Chart for @S7H
May 27 1162'0 1164'2 1162'0 1164'2 0'0 1164'2 07:11P Chart for @S7K
Jul 27 1168'6 1170'2 1168'4 1168'4 -1'6 1170'2 07:11P Chart for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4450 6.4525 6.4200 6.4225 -0.0225 6.4450 07:10P Chart for @MW6K
Jul 26 6.5700 6.5800 6.5525 6.5650 -0.0225 6.5875 07:10P Chart for @MW6N
Sep 26 6.7400 6.7400 6.7400 6.7400 -0.0050 6.7450 07:10P Chart for @MW6U
Dec 26 6.8850 6.9100 6.8300 6.8900 -0.0225 6.8850s 07:10P Chart for @MW6Z
Mar 27 7.0000 7.0000 6.9450 6.9950 -0.0200 6.9900s 07:10P Chart for @MW7H
May 27 7.0025 7.0075 7.0025 7.0075 -0.0175 7.0125s 07:00P Chart for @MW7K
Jul 27 6.9000 -0.0125 7.0300s 07:00P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 453'0 -1'0
@S6K 1165'6 -1'0
@W6K 594'2 -1'0
@O6K 353'2 4'4
Stocks
MSFT 372.8800 - 0.5800
WMT 126.7900 1.0000
XOM 163.3700 2.6800
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN