 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
5oF |
Feels Like: |
-4oF |
| Humid: |
86% |
Dew Pt: |
1oF |
| Barom: |
29.42 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
8:12 |
Sunset: |
4:48 |
| As reported at Home Farm, MN at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 11°F
Low: -10°F
Precip: 0% |
High: 14°F
Low: -1°F
Precip: 0% |
High: 25°F
Low: -2°F
Precip: 0% |
High: 28°F
Low: 17°F
Precip: 0% |
High: 24°F
Low: 17°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
441'0
|
| Change: |
0'0 |
| Bid: |
440'6 |
| Ask: |
440'6 |
| Today's High: |
|
| Today's Low: |
|
| Volume: |
98,189 |
| Open: |
|
| Settle: |
440'2 |
| Prev: |
441'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-31-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
441'0 |
0'0 |
440'2 |
12/31 |
|
|
|
May 26 |
|
|
|
448'6 |
0'0 |
448'2 |
12/31 |
|
|
|
Jul 26 |
|
|
|
455'0 |
0'0 |
454'4 |
12/31 |
|
|
|
Sep 26 |
|
|
|
448'4 |
0'0 |
448'4 |
12/31 |
|
|
|
Dec 26 |
|
|
|
460'2 |
0'0 |
460'4 |
12/31 |
|
|
|
Mar 27 |
|
|
|
473'4 |
0'0 |
473'4 |
12/31 |
|
|
|
May 27 |
|
|
|
480'2 |
0'0 |
480'2 |
12/31 |
|
|
|
Jul 27 |
|
|
|
483'4 |
0'0 |
483'6 |
12/31 |
|
|
|
Sep 27 |
|
|
|
466'6 |
0'0 |
465'2 |
12/31 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1031'2 |
0'0 |
1030'4 |
12/31 |
|
|
|
Mar 26 |
|
|
|
1047'2 |
0'0 |
1047'4 |
12/31 |
|
|
|
May 26 |
|
|
|
1060'6 |
0'0 |
1061'0 |
12/31 |
|
|
|
Jul 26 |
|
|
|
1074'2 |
0'0 |
1074'2 |
12/31 |
|
|
|
Aug 26 |
|
|
|
1072'4 |
0'0 |
1072'4 |
12/31 |
|
|
|
Sep 26 |
|
|
|
1060'0 |
0'0 |
1060'0 |
12/31 |
|
|
|
Nov 26 |
|
|
|
1064'2 |
0'0 |
1064'4 |
12/31 |
|
|
|
Jan 27 |
|
|
|
1074'6 |
0'0 |
1075'0 |
12/31 |
|
|
|
Mar 27 |
|
|
|
1075'2 |
0'0 |
1075'2 |
12/31 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.7775 |
5.7825 |
5.7275 |
5.7400 |
-0.0450 |
5.7400s |
12/31 |
|
|
|
May 26 |
5.8800 |
5.8900 |
5.8325 |
5.8425 |
-0.0450 |
5.8450s |
12/31 |
|
|
|
Jul 26 |
6.0025 |
6.0125 |
5.9850 |
5.9950 |
-0.0425 |
5.9775s |
12/31 |
|
|
|
Sep 26 |
6.1575 |
6.1725 |
6.1500 |
6.1700 |
-0.0425 |
6.1400s |
12/31 |
|
|
|
Dec 26 |
6.3525 |
6.3525 |
6.3525 |
6.3525 |
-0.0425 |
6.3325s |
12/31 |
|
|
|
Mar 27 |
|
|
|
6.4400 |
-0.0425 |
6.4600s |
12/31 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
441'0 |
0'0 |
| @S6F |
1031'2 |
0'0 |
| @W6H |
506'4 |
0'0 |
| @O6H |
303'2 |
0'0 |
| Stocks |
| MSFT |
483.6200 |
- 3.8600 |
| WMT |
111.4100 |
- 0.5100 |
| XOM |
120.3400 |
- 0.6500 |
| TWX |
|
|
|
|
|
|
|
|
