 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
32oF |
| Humid: |
78% |
Dew Pt: |
26oF |
| Barom: |
29.22 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:21 |
Sunset: |
8:28 |
| As reported at Home Farm, MN at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 56°F
Low: 30°F
Precip: 0% |
High: 55°F
Low: 35°F
Precip: 0% |
High: 56°F
Low: 37°F
Precip: 80% |
High: 48°F
Low: 39°F
Precip: 80% |
High: 51°F
Low: 33°F
Precip: 61% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
456'4
|
| Change: |
1'0 |
| Bid: |
456'4 |
| Ask: |
456'6 |
| Today's High: |
457'6 |
| Today's Low: |
454'6 |
| Volume: |
120,100 |
| Open: |
455'4 |
| Settle: |
455'4 |
| Prev: |
455'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-24-2026
7:16:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
457'6 |
454'6 |
456'4 |
1'0 |
455'4 |
07:17A |
|
|
|
Jul 26 |
464'0 |
466'2 |
463'0 |
465'2 |
1'4 |
463'6 |
07:17A |
|
|
|
Sep 26 |
468'4 |
471'0 |
468'0 |
470'0 |
1'4 |
468'4 |
07:16A |
|
|
|
Dec 26 |
483'6 |
486'0 |
483'0 |
485'0 |
1'4 |
483'4 |
07:17A |
|
|
|
Mar 27 |
496'4 |
498'6 |
496'0 |
498'0 |
1'4 |
496'4 |
07:16A |
|
|
|
May 27 |
503'4 |
505'4 |
503'0 |
505'2 |
1'4 |
503'6 |
07:16A |
|
|
|
Jul 27 |
507'0 |
509'0 |
506'2 |
508'6 |
1'6 |
507'0 |
07:16A |
|
|
|
Sep 27 |
489'0 |
490'4 |
489'0 |
490'4 |
1'2 |
489'2 |
07:16A |
|
|
|
Dec 27 |
494'2 |
495'6 |
494'0 |
495'0 |
0'6 |
494'2 |
07:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'2 |
1163'4 |
1156'6 |
1161'0 |
1'2 |
1159'6 |
07:17A |
|
|
|
Jul 26 |
1175'0 |
1178'2 |
1171'2 |
1175'6 |
1'0 |
1174'6 |
07:17A |
|
|
|
Aug 26 |
1168'6 |
1172'2 |
1165'4 |
1169'4 |
0'4 |
1169'0 |
07:16A |
|
|
|
Sep 26 |
1149'4 |
1152'0 |
1146'2 |
1149'0 |
-0'2 |
1149'2 |
07:16A |
|
|
|
Nov 26 |
1155'0 |
1157'6 |
1152'0 |
1155'0 |
0'0 |
1155'0 |
07:17A |
|
|
|
Jan 27 |
1166'6 |
1169'6 |
1164'0 |
1167'0 |
0'0 |
1167'0 |
07:16A |
|
|
|
Mar 27 |
1166'0 |
1168'2 |
1162'4 |
1165'2 |
-0'2 |
1165'4 |
07:16A |
|
|
|
May 27 |
1166'6 |
1170'6 |
1166'2 |
1168'0 |
-0'6 |
1168'6 |
07:16A |
|
|
|
Jul 27 |
1174'4 |
1176'4 |
1171'6 |
1174'2 |
-0'4 |
1174'6 |
07:16A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.7150 |
6.7575 |
6.7000 |
6.7175 |
-0.0275 |
6.7450 |
07:15A |
|
|
|
Jul 26 |
6.8900 |
6.9500 |
6.8500 |
6.8725 |
-0.0425 |
6.9150 |
07:16A |
|
|
|
Sep 26 |
7.0500 |
7.0825 |
7.0025 |
7.0225 |
-0.0400 |
7.0625 |
07:16A |
|
|
|
Dec 26 |
7.1650 |
7.2000 |
7.1475 |
7.1475 |
-0.0400 |
7.1875 |
07:16A |
|
|
|
Mar 27 |
7.2500 |
7.2775 |
7.2500 |
7.2600 |
-0.0150 |
7.2750 |
06:53A |
|
|
|
May 27 |
7.2000 |
7.2500 |
7.2000 |
7.2325 |
0.0600 |
7.2500s |
06:38A |
|
|
|
Jul 27 |
|
|
|
7.0000 |
0.0775 |
7.2025s |
04/23 |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
456'4 |
1'0 |
| @S6K |
1161'0 |
1'2 |
| @W6K |
609'6 |
-1'0 |
| @O6K |
320'0 |
-0'4 |
| Stocks |
| MSFT |
415.7500 |
-17.1700 |
| WMT |
132.0300 |
2.0500 |
| XOM |
150.5300 |
1.0300 |
| TWX |
|
|
|
|
|
|
|
|
