 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
24oF |
| Humid: |
85% |
Dew Pt: |
28oF |
| Barom: |
29.18 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:41 |
Sunset: |
4:44 |
| As reported at Home Farm, MN at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 49°F
Low: 30°F
Precip: 0% |
High: 51°F
Low: 29°F
Precip: 0% |
High: 41°F
Low: 29°F
Precip: 70% |
High: 35°F
Low: 25°F
Precip: 80% |
High: 28°F
Low: 20°F
Precip: 55% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
425'6
|
| Change: |
-1'0 |
| Bid: |
425'6 |
| Ask: |
425'6 |
| Today's High: |
427'6 |
| Today's Low: |
424'0 |
| Volume: |
138,532 |
| Open: |
426'2 |
| Settle: |
425'4s |
| Prev: |
426'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-21-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
426'2 |
427'6 |
424'0 |
425'6 |
-1'0 |
425'4s |
11/21 |
|
|
|
Mar 26 |
437'4 |
439'0 |
435'2 |
437'6 |
-0'2 |
437'4s |
11/21 |
|
|
|
May 26 |
445'0 |
446'0 |
442'4 |
445'2 |
-0'4 |
444'6s |
11/21 |
|
|
|
Jul 26 |
450'6 |
451'6 |
448'2 |
451'4 |
-0'2 |
450'6s |
11/21 |
|
|
|
Sep 26 |
448'2 |
448'4 |
445'4 |
448'0 |
-0'6 |
447'4s |
11/21 |
|
|
|
Dec 26 |
460'2 |
461'2 |
458'2 |
460'6 |
-1'0 |
460'0s |
11/21 |
|
|
|
Mar 27 |
474'2 |
474'2 |
471'6 |
473'6 |
-1'0 |
473'2s |
11/21 |
|
|
|
May 27 |
479'2 |
480'6 |
479'2 |
480'6 |
-0'6 |
480'0s |
11/21 |
|
|
|
Jul 27 |
483'4 |
484'0 |
482'2 |
483'2 |
-0'4 |
483'2s |
11/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1122'4 |
1127'4 |
1113'2 |
1126'4 |
2'4 |
1125'0s |
11/21 |
|
|
|
Mar 26 |
1132'4 |
1136'4 |
1123'4 |
1135'2 |
2'2 |
1134'2s |
11/21 |
|
|
|
May 26 |
1141'2 |
1145'2 |
1133'2 |
1144'4 |
1'6 |
1143'2s |
11/21 |
|
|
|
Jul 26 |
1150'0 |
1151'2 |
1139'6 |
1150'6 |
1'2 |
1149'2s |
11/21 |
|
|
|
Aug 26 |
1139'0 |
1140'4 |
1130'2 |
1140'0 |
0'0 |
1138'0s |
11/21 |
|
|
|
Sep 26 |
1115'0 |
1115'2 |
1106'2 |
1113'4 |
-1'0 |
1112'0s |
11/21 |
|
|
|
Nov 26 |
1115'0 |
1116'2 |
1107'2 |
1113'0 |
-1'6 |
1112'0s |
11/21 |
|
|
|
Jan 27 |
1125'0 |
1125'0 |
1117'0 |
1122'2 |
-2'0 |
1121'2s |
11/21 |
|
|
|
Mar 27 |
1121'6 |
1123'0 |
1115'6 |
1118'6 |
-2'0 |
1119'2s |
11/21 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.7200 |
5.7500 |
5.6450 |
5.6725 |
-0.0775 |
5.6500s |
11/21 |
|
|
|
Mar 26 |
5.7900 |
5.8325 |
5.7500 |
5.7650 |
-0.0525 |
5.7525s |
11/21 |
|
|
|
May 26 |
5.8875 |
5.9275 |
5.8475 |
5.8650 |
-0.0500 |
5.8550s |
11/21 |
|
|
|
Jul 26 |
6.0050 |
6.0525 |
5.9775 |
5.9800 |
-0.0375 |
5.9800s |
11/21 |
|
|
|
Sep 26 |
6.1650 |
6.2150 |
6.1300 |
6.1375 |
-0.0475 |
6.1325s |
11/21 |
|
|
|
Dec 26 |
6.3375 |
6.3825 |
6.3225 |
6.3225 |
-0.0325 |
6.3100s |
11/21 |
|
|
|
Mar 27 |
6.4200 |
6.4800 |
6.4200 |
6.4200 |
-0.0275 |
6.4200s |
11/21 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
425'6 |
-1'0 |
| @S6F |
1126'4 |
2'4 |
| @W5Z |
529'6 |
0'0 |
| @O5Z |
305'4 |
-0'2 |
| Stocks |
| MSFT |
472.1200 |
- 6.3100 |
| WMT |
105.3200 |
- 1.7900 |
| XOM |
117.0800 |
0.0600 |
| TWX |
|
|
|
|
|
|
|
|
