Tuesday, September 22, 2020  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart SEPT    
 wheat Chart SEPT    
 soybeans Chart SEPT    
Price as of 09/22/20 03:39PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 82oF Feels Like: 81oF
Humid: 30% Dew Pt: 48oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:12 Sunset: 7:21
As reported at FERGUS FALLS, MN at 3:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 20%
High: 70°F
Low: 56°F
Precip: 20%
High: 74°F
Low: 55°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 29%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  369'2
Change:  -0'4
Bid:  368'6
Ask:  368'6
Today's High:  373'2
Today's Low:  365'6
Volume:  145,228
Open:  369'6
Settle:  369'2s
Prev:  369'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
1:19:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 369'6 373'2 365'6 369'2 -0'4 369'2s 03:26P Chart for @C0Z
Mar 21 379'0 382'4 375'4 378'4 -0'4 378'6s 03:25P Chart for @C1H
May 21 384'6 388'0 381'2 384'2 -0'2 384'4s 01:26P Chart for @C1K
Jul 21 388'4 391'6 385'2 388'0 -0'4 388'2s 03:07P Chart for @C1N
Sep 21 382'6 385'6 380'2 382'4 0'0 383'0s 01:30P Chart for @C1U
Dec 21 388'0 390'2 385'4 387'4 -0'4 387'6s 01:30P Chart for @C1Z
Mar 22 396'0 398'4 395'2 395'6 -0'4 395'6s 01:30P Chart for @C2H
May 22 400'0 401'0 398'6 400'2 0'0 400'2s 01:23P Chart for @C2K
Jul 22 403'0 405'4 403'0 403'4 0'4 403'6s 01:23P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'2 1037'0 1013'2 1019'6 -2'6 1019'6s 03:26P Chart for @S0X
Jan 21 1025'0 1041'4 1018'2 1024'2 -3'0 1024'4s 03:26P Chart for @S1F
Mar 21 1019'0 1034'6 1012'4 1018'6 -2'0 1019'0s 01:30P Chart for @S1H
May 21 1015'4 1030'2 1009'0 1015'0 -1'4 1015'4s 01:30P Chart for @S1K
Jul 21 1017'4 1031'4 1011'2 1016'2 -1'6 1017'0s 03:22P Chart for @S1N
Aug 21 1008'0 1023'0 1005'4 1009'4 -1'6 1009'6s 01:30P Chart for @S1Q
Sep 21 980'2 994'4 980'2 982'2 -3'6 982'2s 01:21P Chart for @S1U
Nov 21 962'0 972'2 958'0 958'2 -5'0 959'0s 02:58P Chart for @S1X
Jan 22 966'0 971'4 957'4 958'4 -5'0 958'4s 01:30P Chart for @S2F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 534'2 545'4 534'2 540'6 5'0 539'6s 02:58P Chart for @MW0Z
Mar 21 547'2 556'0 546'4 553'6 6'0 552'6s 01:31P Chart for @MW1H
May 21 555'0 563'2 555'0 560'4 5'0 560'2s 03:09P Chart for @MW1K
Jul 21 569'0 569'0 566'0 567'0 3'6 566'6s 01:31P Chart for @MW1N
Sep 21 575'2 577'2 570'4 570'4 2'4 571'4s 01:31P Chart for @MW1U
Dec 21 581'6 584'0 579'0 579'0 2'2 581'0s 01:31P Chart for @MW1Z
Mar 22 592'4 2'0 587'2s 01:31P Chart for @MW2H
May 22 575'0 2'0 577'0s 01:31P Chart for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 369'2 -0'4
@S0X 1019'6 -2'6
@W0Z 558'6 3'2
@O0Z 289'0 5'4
Stocks
MSFT 207.420000 4.880000
WMT 138.310000 1.240000
XOM 35.530000 -0.900000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN