 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
14oF |
Feels Like: |
0oF |
| Humid: |
77% |
Dew Pt: |
8oF |
| Barom: |
30.21 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:58 |
Sunset: |
4:37 |
| As reported at Home Farm, MN at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 26°F
Low: 14°F
Precip: 0% |
High: 38°F
Low: 23°F
Precip: 0% |
High: 35°F
Low: 26°F
Precip: 70% |
High: 31°F
Low: 16°F
Precip: 70% |
High: 17°F
Low: 11°F
Precip: 43% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C4Z) |
| Exchange: |
CBOT |
| Last Trade: |
426'0
|
| Change: |
-0'4 |
| Bid: |
426'6 |
| Ask: |
427'0 |
| Today's High: |
426'4 |
| Today's Low: |
425'2 |
| Volume: |
2,566 |
| Open: |
426'4 |
| Settle: |
426'4 |
| Prev: |
426'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-05-2024
7:47:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
426'4 |
426'4 |
425'2 |
426'0 |
-0'4 |
426'4 |
01:31A |
|
|
|
Mar 25 |
435'0 |
435'4 |
434'4 |
435'0 |
0'0 |
435'0 |
01:31A |
|
|
|
May 25 |
440'4 |
441'0 |
440'0 |
440'4 |
0'0 |
440'4 |
01:31A |
|
|
|
Jul 25 |
443'0 |
443'2 |
442'2 |
442'6 |
-0'2 |
443'0 |
01:31A |
|
|
|
Sep 25 |
431'0 |
431'2 |
430'2 |
431'0 |
0'4 |
430'4 |
01:31A |
|
|
|
Dec 25 |
434'2 |
434'4 |
433'6 |
434'4 |
0'4 |
434'0 |
01:31A |
|
|
|
Mar 26 |
444'6 |
445'2 |
444'6 |
445'0 |
0'0 |
445'0 |
01:31A |
|
|
|
May 26 |
451'4 |
451'4 |
451'4 |
451'4 |
0'2 |
451'2 |
01:31A |
|
|
|
Jul 26 |
|
|
|
454'0 |
0'0 |
454'4 |
01:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
993'0 |
993'4 |
989'2 |
991'2 |
-2'4 |
993'6 |
01:31A |
|
|
|
Mar 25 |
999'0 |
999'0 |
994'2 |
996'4 |
-2'4 |
999'0 |
01:32A |
|
|
|
May 25 |
1009'6 |
1009'6 |
1005'0 |
1006'4 |
-3'4 |
1010'0 |
01:32A |
|
|
|
Jul 25 |
1021'6 |
1022'0 |
1017'6 |
1019'0 |
-3'2 |
1022'2 |
01:32A |
|
|
|
Aug 25 |
1018'2 |
1018'4 |
1014'4 |
1016'2 |
-3'4 |
1019'6 |
01:32A |
|
|
|
Sep 25 |
1004'6 |
1005'0 |
1001'2 |
1002'0 |
-4'2 |
1006'2 |
01:32A |
|
|
|
Nov 25 |
1006'0 |
1006'2 |
1002'2 |
1003'2 |
-3'6 |
1007'0 |
01:32A |
|
|
|
Jan 26 |
1014'2 |
1014'2 |
1014'2 |
1014'2 |
-2'0 |
1016'2 |
01:31A |
|
|
|
Mar 26 |
1015'6 |
1015'6 |
1015'6 |
1015'6 |
-2'2 |
1018'0 |
01:31A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
|
|
|
568'4 |
0'0 |
568'4s |
01:31A |
|
|
|
Mar 25 |
598'0 |
598'0 |
596'0 |
597'4 |
-1'0 |
598'4 |
01:32A |
|
|
|
May 25 |
604'6 |
605'6 |
604'0 |
605'6 |
0'2 |
605'4 |
01:32A |
|
|
|
Jul 25 |
613'4 |
614'4 |
612'6 |
614'4 |
0'4 |
614'0 |
01:32A |
|
|
|
Sep 25 |
621'2 |
624'4 |
619'6 |
623'0 |
8'6 |
623'4s |
01:31A |
|
|
|
Dec 25 |
|
|
|
630'4 |
8'4 |
639'2s |
01:31A |
|
|
|
Mar 26 |
644'0 |
648'4 |
644'0 |
648'4 |
8'2 |
648'4s |
01:31A |
|
|
|
May 26 |
650'0 |
650'0 |
650'0 |
650'0 |
6'0 |
654'2s |
01:02A |
|
|
|
Jul 26 |
|
|
|
670'0 |
0'0 |
670'0s |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C4Z |
426'0 |
-0'4 |
| @S5F |
991'2 |
-2'4 |
| @W4Z |
535'4 |
0'0 |
| @O4Z |
351'0 |
0'0 |
| Stocks |
| MSFT |
442.6200 |
5.2000 |
| WMT |
95.300000 |
0.850000 |
| XOM |
114.7800 |
0.5000 |
| TWX |
|
|
|
|
|
|
|
|
