Friday, March 13, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart march    
 wheat Chart march    
 soybeans Chart march    
Price as of 03/13/26 10:00AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 13oF Feels Like: -4oF
Humid: 80% Dew Pt: 8oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:42 Sunset: 7:29
As reported at Home Farm, MN at 9:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 21°F
Low: 13°F
Precip: 0%
High: 32°F
Low: 11°F
Precip: 80%
High: 25°F
Low: 4°F
Precip: 80%
High: 11°F
Low: -1°F
Precip: 0%
High: 23°F
Low: 1°F
Precip: 80%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'0
Change:  -2'2
Bid:  447'0
Ask:  448'6
Today's High:  446'0
Today's Low:  446'0
Volume:  135
Open:  446'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
8:49:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 446'0 446'0 446'0 -2'2 448'2 09:48A Chart for @C6H
May 26 462'2 464'4 458'4 461'4 -1'0 462'4 09:49A Chart for @C6K
Jul 26 473'2 475'4 470'0 473'0 -1'0 474'0 09:49A Chart for @C6N
Sep 26 475'6 477'6 472'0 475'2 -1'6 477'0 09:49A Chart for @C6U
Dec 26 488'4 490'4 484'4 488'0 -2'0 490'0 09:49A Chart for @C6Z
Mar 27 497'0 498'6 493'6 497'2 -1'6 499'0 09:49A Chart for @C7H
May 27 503'2 503'2 499'0 502'2 -2'0 504'2 09:49A Chart for @C7K
Jul 27 505'0 506'0 501'4 504'2 -2'2 506'4 09:49A Chart for @C7N
Sep 27 482'6 483'0 481'4 482'2 -1'2 483'4 09:49A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1214'0 0'0 1213'0 09:49A Chart for @S6H
May 26 1229'0 1229'6 1209'2 1213'0 -14'2 1227'2 09:49A Chart for @S6K
Jul 26 1242'4 1242'4 1222'4 1225'4 -14'4 1240'0 09:49A Chart for @S6N
Aug 26 1222'4 1222'4 1205'6 1208'4 -12'6 1221'2 09:49A Chart for @S6Q
Sep 26 1175'0 1175'0 1161'6 1165'0 -10'2 1175'2 09:49A Chart for @S6U
Nov 26 1167'2 1167'6 1154'4 1157'4 -10'0 1167'4 09:49A Chart for @S6X
Jan 27 1176'0 1176'2 1164'0 1166'6 -9'4 1176'2 09:49A Chart for @S7F
Mar 27 1170'4 1170'4 1160'0 1163'0 -7'4 1170'4 09:49A Chart for @S7H
May 27 1169'6 1170'0 1161'2 1164'6 -7'0 1171'6 09:49A Chart for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.0350 6.2175s 09:49A Chart for @MW6H
May 26 6.3500 6.3900 6.3100 6.3875 0.0425 6.3450 09:49A Chart for @MW6K
Jul 26 6.5000 6.5425 6.4500 6.5225 0.0400 6.4825 09:49A Chart for @MW6N
Sep 26 6.6525 6.7075 6.6175 6.6825 0.0350 6.6475 09:49A Chart for @MW6U
Dec 26 6.7700 6.8350 6.7600 6.8225 0.0450 6.7775 09:49A Chart for @MW6Z
Mar 27 6.8500 6.8925 6.8400 6.8925 0.0325 6.8600 09:48A Chart for @MW7H
May 27 6.9250 6.9250s 09:47A Chart for @MW7K
Jul 27 Chart for @MW7N
Sep 27 Chart for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6H 446'0 -2'2
@S6H 1214'0 0'0
@W6H 597'4 0'0
@O6H 350'0 0'0
Stocks
MSFT 401.4100 - 0.4500
WMT 125.6800 0.3500
XOM 154.3750 0.8450
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN