 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
42oF |
| Humid: |
83% |
Dew Pt: |
42oF |
| Barom: |
29.8 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:28 |
Sunset: |
7:39 |
| As reported at Home Farm, MN at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 53°F
Low: 33°F
Precip: 0% |
High: 53°F
Low: 34°F
Precip: 54% |
High: 35°F
Low: 29°F
Precip: 44% |
High: 44°F
Low: 24°F
Precip: 35% |
High: 42°F
Low: 29°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
468'2
|
| Change: |
-1'4 |
| Bid: |
468'0 |
| Ask: |
468'2 |
| Today's High: |
469'2 |
| Today's Low: |
466'6 |
| Volume: |
201,532 |
| Open: |
469'0 |
| Settle: |
469'6 |
| Prev: |
469'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-19-2026
11:30:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
469'0 |
469'2 |
466'6 |
468'2 |
-1'4 |
469'6 |
11:35P |
|
|
|
Jul 26 |
479'2 |
479'4 |
477'2 |
478'4 |
-1'4 |
480'0 |
11:35P |
|
|
|
Sep 26 |
481'0 |
481'6 |
479'4 |
480'6 |
-1'2 |
482'0 |
11:36P |
|
|
|
Dec 26 |
493'4 |
493'6 |
492'0 |
493'2 |
-1'2 |
494'4 |
11:35P |
|
|
|
Mar 27 |
503'0 |
503'0 |
501'4 |
502'4 |
-1'4 |
504'0 |
11:36P |
|
|
|
May 27 |
509'0 |
509'0 |
507'0 |
508'0 |
-1'4 |
509'4 |
11:36P |
|
|
|
Jul 27 |
512'0 |
512'0 |
509'6 |
510'6 |
-1'2 |
512'0 |
11:36P |
|
|
|
Sep 27 |
485'6 |
485'6 |
484'4 |
484'4 |
-2'4 |
487'0 |
11:36P |
|
|
|
Dec 27 |
489'0 |
489'6 |
487'4 |
489'6 |
0'0 |
489'6 |
11:33P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'0 |
1173'6 |
1165'0 |
1172'4 |
4'0 |
1168'4 |
11:35P |
|
|
|
Jul 26 |
1181'0 |
1188'6 |
1180'0 |
1187'6 |
4'4 |
1183'2 |
11:35P |
|
|
|
Aug 26 |
1175'0 |
1182'0 |
1174'6 |
1181'4 |
5'0 |
1176'4 |
11:35P |
|
|
|
Sep 26 |
1148'0 |
1153'0 |
1146'4 |
1152'4 |
4'6 |
1147'6 |
11:35P |
|
|
|
Nov 26 |
1144'6 |
1150'4 |
1144'0 |
1150'2 |
4'0 |
1146'2 |
11:35P |
|
|
|
Jan 27 |
1154'6 |
1160'2 |
1154'2 |
1160'0 |
3'2 |
1156'6 |
11:36P |
|
|
|
Mar 27 |
1151'2 |
1156'0 |
1151'0 |
1156'0 |
3'2 |
1152'6 |
11:35P |
|
|
|
May 27 |
1154'4 |
1156'6 |
1152'6 |
1156'6 |
1'6 |
1155'0 |
11:35P |
|
|
|
Jul 27 |
1158'4 |
1161'0 |
1157'6 |
1160'6 |
0'2 |
1160'4 |
11:35P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.4300 |
6.4375 |
6.4100 |
6.4300 |
-0.0075 |
6.4375 |
10:05P |
|
|
|
Jul 26 |
6.5525 |
6.5750 |
6.5400 |
6.5600 |
-0.0150 |
6.5750 |
10:16P |
|
|
|
Sep 26 |
6.7300 |
6.7300 |
6.7050 |
6.7100 |
-0.0250 |
6.7350 |
10:15P |
|
|
|
Dec 26 |
6.8575 |
6.8625 |
6.8200 |
6.8250 |
-0.0375 |
6.8625 |
10:15P |
|
|
|
Mar 27 |
6.8325 |
6.9800 |
6.8325 |
6.9225 |
0.0450 |
6.9375s |
11:34P |
|
|
|
May 27 |
6.9425 |
6.9425 |
6.9425 |
6.9425 |
0.0500 |
6.9550s |
11:34P |
|
|
|
Jul 27 |
|
|
|
6.9000 |
0.0575 |
6.9675s |
09:54P |
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
468'2 |
-1'4 |
| @S6K |
1172'4 |
4'0 |
| @W6K |
606'4 |
-1'4 |
| @O6K |
369'6 |
2'0 |
| Stocks |
| MSFT |
389.0200 |
- 2.7700 |
| WMT |
121.0900 |
- 0.8900 |
| XOM |
158.1600 |
0.5700 |
| TWX |
|
|
|
|
|
|
|
|
