Wednesday, April 15, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart APRIL    
  Chart OCT    
 wheat Chart APRIL    
  Chart AUG    
 soybeans Chart APRIL    
  Chart OCT    
Price as of 04/15/26 01:23PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 76% Dew Pt: 52oF
Barom: 29.08 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:37 Sunset: 8:15
As reported at Home Farm, MN at 1:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 32°F
Precip: 0%
High: 74°F
Low: 40°F
Precip: 24%
High: 42°F
Low: 27°F
Precip: 80%
High: 38°F
Low: 23°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'6
Change:  7'6
Bid:  450'6
Ask:  451'0
Today's High:  452'0
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
1:11:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 452'0 442'6 450'6 7'6 443'0 01:11P Chart for @C6K
Jul 26 452'4 461'2 452'2 460'2 7'6 452'4 01:11P Chart for @C6N
Sep 26 455'0 463'6 455'0 463'0 8'0 455'0 01:11P Chart for @C6U
Dec 26 471'0 478'6 470'2 477'6 7'2 470'4 01:11P Chart for @C6Z
Mar 27 483'0 491'6 483'0 491'0 7'4 483'4 01:11P Chart for @C7H
May 27 490'2 498'6 490'2 498'2 7'4 490'6 01:11P Chart for @C7K
Jul 27 494'0 502'2 494'0 501'4 7'2 494'2 01:11P Chart for @C7N
Sep 27 477'2 483'6 477'2 483'0 5'6 477'2 01:11P Chart for @C7U
Dec 27 482'6 488'6 482'6 487'6 5'2 482'4 01:11P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1171'0 1156'6 1167'2 9'2 1158'0 01:11P Chart for @S6K
Jul 26 1171'0 1186'2 1171'0 1183'4 10'6 1172'6 01:11P Chart for @S6N
Aug 26 1164'4 1179'0 1164'4 1176'4 10'4 1166'0 01:11P Chart for @S6Q
Sep 26 1141'6 1155'4 1141'6 1152'6 9'4 1143'2 01:11P Chart for @S6U
Nov 26 1142'4 1157'2 1141'0 1154'4 10'4 1144'0 01:11P Chart for @S6X
Jan 27 1153'2 1168'6 1153'2 1166'0 10'6 1155'2 01:11P Chart for @S7F
Mar 27 1154'4 1167'6 1154'4 1165'0 10'0 1155'0 01:11P Chart for @S7H
May 27 1158'0 1171'0 1157'6 1168'2 10'0 1158'2 01:11P Chart for @S7K
Jul 27 1164'6 1176'6 1164'6 1174'2 10'0 1164'2 01:11P Chart for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3850 6.4200 6.3100 6.4000 0.0200 6.3800 01:11P Chart for @MW6K
Jul 26 6.5200 6.5600 6.4750 6.5425 0.0225 6.5200 01:11P Chart for @MW6N
Sep 26 6.6700 6.7125 6.6275 6.6875 0.0125 6.6750 01:11P Chart for @MW6U
Dec 26 6.8400 6.8700 6.7875 6.8500 0.0200 6.8300 01:11P Chart for @MW6Z
Mar 27 6.9700 6.9975 6.9475 6.9900 0.0275 6.9625 01:11P Chart for @MW7H
May 27 6.9900 6.9900 6.9900 6.9900 0.1100 6.9900s 01:11P Chart for @MW7K
Jul 27 6.9000 0.0750 7.0000s 01:11P Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 450'6 7'6
@S6K 1167'2 9'2
@W6K 593'4 1'4
@O6K 346'4 2'0
Stocks
MSFT 410.3400 17.2300
WMT 124.6600 - 0.3900
XOM 149.7700 0.5300
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN