Thursday, April 16, 2026  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart APRIL    
  Chart OCT    
 wheat Chart APRIL    
  Chart AUG    
 soybeans Chart APRIL    
  Chart OCT    
Price as of 04/16/26 02:44AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 88% Dew Pt: 44oF
Barom: 29.07 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:36 Sunset: 8:16
As reported at Home Farm, MN at 2:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 39°F
Precip: 32%
High: 41°F
Low: 28°F
Precip: 80%
High: 40°F
Low: 23°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 0%
High: 64°F
Low: 30°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'4
Change:  1'2
Bid:  452'2
Ask:  452'4
Today's High:  452'4
Today's Low:  450'2
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
2:32:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'4 450'2 452'4 1'2 451'2 02:34A Chart for @C6K
Jul 26 460'2 462'2 460'0 462'2 1'6 460'4 02:34A Chart for @C6N
Sep 26 463'6 465'2 463'0 465'2 2'0 463'2 02:34A Chart for @C6U
Dec 26 478'0 480'0 477'6 480'0 2'0 478'0 02:34A Chart for @C6Z
Mar 27 491'0 493'0 491'0 493'0 2'0 491'0 02:34A Chart for @C7H
May 27 498'0 500'0 498'0 500'0 1'4 498'4 02:34A Chart for @C7K
Jul 27 501'0 502'4 501'0 502'4 0'4 502'0 02:34A Chart for @C7N
Sep 27 484'0 484'0 484'0 484'0 1'0 483'0 02:34A Chart for @C7U
Dec 27 488'0 489'0 487'4 489'0 1'4 487'4 02:34A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1168'2 1164'0 1167'2 0'2 1167'0 02:34A Chart for @S6K
Jul 26 1181'2 1185'0 1180'0 1184'2 1'0 1183'2 02:34A Chart for @S6N
Aug 26 1174'6 1178'2 1173'4 1177'2 0'6 1176'4 02:34A Chart for @S6Q
Sep 26 1150'2 1154'0 1149'6 1152'6 0'2 1152'4 02:34A Chart for @S6U
Nov 26 1153'0 1156'2 1151'6 1155'4 1'0 1154'4 02:34A Chart for @S6X
Jan 27 1164'0 1167'6 1163'4 1166'4 0'2 1166'2 02:33A Chart for @S7F
Mar 27 1163'0 1167'0 1162'6 1166'0 0'4 1165'4 02:34A Chart for @S7H
May 27 1167'0 1170'0 1167'0 1170'0 1'2 1168'6 02:33A Chart for @S7K
Jul 27 1172'6 1175'4 1172'6 1175'4 1'2 1174'2 02:33A Chart for @S7N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3550 6.4900 6.3550 6.4900 0.0950 6.3950 02:34A Chart for @MW6K
Jul 26 6.5000 6.6500 6.5000 6.6375 0.0950 6.5425 02:34A Chart for @MW6N
Sep 26 6.6600 6.7900 6.6600 6.7600 0.0650 6.6950 02:34A Chart for @MW6U
Dec 26 6.8475 6.9350 6.7950 6.9025 0.0500 6.8525 02:34A Chart for @MW6Z
Mar 27 6.9975 7.0500 6.8975 7.0275 0.0575 6.9700 02:34A Chart for @MW7H
May 27 7.0200 7.0300 6.9150 7.0000 0.0100 6.9900 02:10A Chart for @MW7K
Jul 27 6.9000 7.0000s 02:09A Chart for @MW7N
Sep 27 Chart for @MW7U
Dec 27 Chart for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 452'4 1'2
@S6K 1167'2 0'2
@W6K 600'6 7'0
@O6K 342'4 -3'2
Stocks
MSFT 411.2200 18.1100
WMT 124.7600 - 0.2900
XOM 149.0100 - 0.2300
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN