Tuesday, January 26, 2021  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart jan    
 wheat Chart jan    
 soybeans Chart jan    
  Chart oct new crop    
Price as of 01/26/21 09:53PM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: -7oF Feels Like: -27oF
Humid: 81% Dew Pt: -11oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:57 Sunset: 5:21
As reported at Home Farm, MN at 9:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 6°F
Low: -13°F
Precip: 0%
High: 17°F
Low: 5°F
Precip: 0%
High: 22°F
Low: 5°F
Precip: 0%
High: 29°F
Low: 18°F
Precip: 67%
High: 25°F
Low: 19°F
Precip: 60%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  535'2
Change:  3'0
Bid:  535'2
Ask:  535'4
Today's High:  539'4
Today's Low:  532'0
Volume:  232,259
Open:  532'4
Settle:  532'2
Prev:  532'2
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
9:42:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 532'4 539'4 532'0 535'2 3'0 532'2 09:42P Chart for @C1H
May 21 533'6 540'4 533'4 537'0 3'2 533'6 09:41P Chart for @C1K
Jul 21 527'4 533'2 527'0 530'0 2'4 527'4 09:41P Chart for @C1N
Sep 21 470'0 475'0 470'0 472'6 2'2 470'4 09:41P Chart for @C1U
Dec 21 444'4 448'6 444'4 446'6 2'2 444'4 09:41P Chart for @C1Z
Mar 22 449'6 454'0 449'6 451'6 1'4 450'2 09:41P Chart for @C2H
May 22 453'0 454'0 453'0 454'0 0'6 453'2 09:41P Chart for @C2K
Jul 22 455'0 457'0 455'0 456'4 1'4 455'0 09:41P Chart for @C2N
Sep 22 423'0 423'0 423'0 423'0 3'2 419'6 09:41P Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1376'0 1385'0 1375'4 1381'0 10'6 1370'2 09:41P Chart for @S1H
May 21 1374'6 1383'6 1374'6 1379'4 10'0 1369'4 09:41P Chart for @S1K
Jul 21 1357'0 1365'2 1357'0 1359'6 7'2 1352'4 09:41P Chart for @S1N
Aug 21 1307'0 1312'0 1306'6 1308'2 6'0 1302'2 09:41P Chart for @S1Q
Sep 21 1206'2 1210'6 1206'2 1207'0 4'6 1202'2 09:41P Chart for @S1U
Nov 21 1150'4 1158'0 1150'4 1153'4 5'0 1148'4 09:41P Chart for @S1X
Jan 22 1144'4 1151'4 1144'4 1148'2 5'4 1142'6 09:41P Chart for @S2F
Mar 22 1121'0 1123'2 1117'4 1117'4 0'6 1116'6 09:41P Chart for @S2H
May 22 1112'2 1113'2 1111'4 1111'4 3'0 1108'4 09:41P Chart for @S2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 637'4 641'0 636'2 638'4 0'4 638'0 09:41P Chart for @MW1H
May 21 646'0 650'0 644'4 646'2 -0'2 646'4 09:41P Chart for @MW1K
Jul 21 649'6 655'2 649'6 651'0 -1'0 652'0 09:41P Chart for @MW1N
Sep 21 655'0 660'0 655'0 657'0 0'2 656'6 09:41P Chart for @MW1U
Dec 21 663'4 663'6 663'4 663'6 2'4 661'2 09:37P Chart for @MW1Z
Mar 22 645'0 661'0 645'0 660'0 11'4 660'6s 09:41P Chart for @MW2H
May 22 648'0 648'0 648'0 648'0 12'6 651'0s 09:37P Chart for @MW2K
Jul 22 615'0 14'2 639'6s 09:37P Chart for @MW2N
Sep 22 Chart for @MW2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

My Market Watch
Click Here to Customize
Commodities
@C1H 535'0 2'6
@S1H 1380'4 10'2
@W1H 667'0 1'6
@O1H 350'2 -4'4
Stocks
MSFT 232.330000 2.800000
WMT 147.510000
XOM 45.870000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN