 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
19oF |
Feels Like: |
11oF |
| Humid: |
96% |
Dew Pt: |
18oF |
| Barom: |
29.77 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:32 |
Sunset: |
7:36 |
| As reported at Home Farm, MN at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 47°F
Low: 18°F
Precip: 28% |
High: 50°F
Low: 27°F
Precip: 32% |
High: 56°F
Low: 34°F
Precip: 0% |
High: 50°F
Low: 37°F
Precip: 41% |
High: 36°F
Low: 26°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6K) |
| Exchange: |
CBOT |
| Last Trade: |
454'6
|
| Change: |
0'6 |
| Bid: |
455'0 |
| Ask: |
455'0 |
| Today's High: |
456'4 |
| Today's Low: |
451'4 |
| Volume: |
200,108 |
| Open: |
454'6 |
| Settle: |
454'0 |
| Prev: |
454'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-18-2026
7:44:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'6 |
456'4 |
451'4 |
454'6 |
0'6 |
454'0 |
08:06A |
|
|
|
Jul 26 |
466'0 |
468'2 |
463'2 |
466'4 |
1'0 |
465'4 |
08:06A |
|
|
|
Sep 26 |
468'4 |
471'0 |
466'2 |
469'0 |
0'6 |
468'2 |
08:06A |
|
|
|
Dec 26 |
482'2 |
484'0 |
479'6 |
481'6 |
0'0 |
481'6 |
08:06A |
|
|
|
Mar 27 |
493'4 |
494'2 |
490'2 |
492'2 |
0'0 |
492'2 |
08:00A |
|
|
|
May 27 |
500'0 |
500'0 |
497'2 |
498'2 |
-0'2 |
498'4 |
08:00A |
|
|
|
Jul 27 |
502'4 |
502'4 |
499'0 |
501'0 |
-0'2 |
501'2 |
08:06A |
|
|
|
Sep 27 |
478'4 |
478'4 |
478'4 |
478'4 |
0'2 |
478'2 |
08:06A |
|
|
|
Dec 27 |
481'4 |
481'6 |
480'0 |
481'4 |
0'6 |
480'6 |
07:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1156'2 |
1160'0 |
1148'0 |
1154'6 |
-2'2 |
1157'0 |
08:07A |
|
|
|
Jul 26 |
1171'2 |
1174'2 |
1162'4 |
1169'2 |
-2'0 |
1171'2 |
08:00A |
|
|
|
Aug 26 |
1163'0 |
1165'0 |
1154'0 |
1160'0 |
-2'4 |
1162'4 |
08:00A |
|
|
|
Sep 26 |
1133'0 |
1133'6 |
1127'2 |
1132'4 |
1'0 |
1131'4 |
08:00A |
|
|
|
Nov 26 |
1130'0 |
1134'2 |
1128'0 |
1134'2 |
3'0 |
1131'2 |
08:04A |
|
|
|
Jan 27 |
1141'2 |
1144'6 |
1139'0 |
1144'6 |
2'4 |
1142'2 |
08:02A |
|
|
|
Mar 27 |
1141'2 |
1142'6 |
1137'2 |
1141'0 |
0'2 |
1140'6 |
08:00A |
|
|
|
May 27 |
1141'0 |
1145'0 |
1140'2 |
1143'6 |
-0'2 |
1144'0 |
08:00A |
|
|
|
Jul 27 |
1148'2 |
1151'6 |
1146'2 |
1149'6 |
0'0 |
1149'6 |
07:45A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
6.2400 |
6.3000 |
6.2050 |
6.2775 |
0.0350 |
6.2425 |
07:58A |
|
|
|
Jul 26 |
6.3650 |
6.4400 |
6.3500 |
6.4150 |
0.0300 |
6.3850 |
07:58A |
|
|
|
Sep 26 |
6.5500 |
6.6275 |
6.5000 |
6.5725 |
0.0225 |
6.5500 |
07:49A |
|
|
|
Dec 26 |
6.6525 |
6.7125 |
6.6400 |
6.7025 |
0.0100 |
6.6925 |
07:45A |
|
|
|
Mar 27 |
6.7825 |
6.7875 |
6.7675 |
6.7875 |
0.0050 |
6.7825 |
07:45A |
|
|
|
May 27 |
6.9050 |
6.9050 |
6.8225 |
6.8225 |
-0.0375 |
6.8500s |
07:44A |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
Dec 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
454'6 |
0'6 |
| @S6K |
1154'6 |
-2'2 |
| @W6K |
592'4 |
2'6 |
| @O6K |
353'6 |
-2'0 |
| Stocks |
| MSFT |
399.4100 |
- 0.5400 |
| WMT |
125.0800 |
- 0.9100 |
| XOM |
158.8100 |
1.5800 |
| TWX |
|
|
|
|
|
|
|
|
