 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
21oF |
| Humid: |
87% |
Dew Pt: |
30oF |
| Barom: |
29.18 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
23 mph |
| Sunrise: |
8:09 |
Sunset: |
5:01 |
| As reported at Home Farm, MN at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 34°F
Low: 13°F
Precip: 0% |
High: 14°F
Low: 3°F
Precip: 0% |
High: 39°F
Low: 12°F
Precip: 72% |
High: 34°F
Low: 6°F
Precip: 80% |
High: 6°F
Low: -2°F
Precip: 30% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
420'2
|
| Change: |
-1'6 |
| Bid: |
420'0 |
| Ask: |
420'0 |
| Today's High: |
422'6 |
| Today's Low: |
417'2 |
| Volume: |
322,772 |
| Open: |
421'6 |
| Settle: |
419'6s |
| Prev: |
421'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-13-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
421'6 |
422'6 |
417'2 |
420'2 |
-1'6 |
419'6s |
03:58P |
|
|
|
May 26 |
430'6 |
431'2 |
426'2 |
427'6 |
-2'6 |
427'6s |
03:45P |
|
|
|
Jul 26 |
438'0 |
438'4 |
433'6 |
434'2 |
-3'4 |
434'4s |
03:55P |
|
|
|
Sep 26 |
438'0 |
438'4 |
433'0 |
433'0 |
-5'4 |
433'2s |
02:38P |
|
|
|
Dec 26 |
450'4 |
450'6 |
445'2 |
445'2 |
-5'6 |
445'6s |
02:43P |
|
|
|
Mar 27 |
463'6 |
463'6 |
458'6 |
458'6 |
-5'6 |
459'2s |
03:08P |
|
|
|
May 27 |
470'0 |
470'4 |
467'0 |
467'0 |
-6'0 |
466'2s |
02:51P |
|
|
|
Jul 27 |
475'0 |
475'0 |
470'0 |
470'0 |
-6'0 |
470'2s |
01:30P |
|
|
|
Sep 27 |
458'6 |
458'6 |
455'2 |
455'2 |
-4'6 |
456'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1029'2 |
1029'6 |
1023'4 |
1023'4 |
-9'6 |
1023'2s |
03:44P |
|
|
|
Mar 26 |
1050'0 |
1052'2 |
1037'6 |
1039'0 |
-10'2 |
1038'6s |
03:57P |
|
|
|
May 26 |
1063'6 |
1065'0 |
1051'2 |
1052'0 |
-9'6 |
1052'0s |
01:30P |
|
|
|
Jul 26 |
1078'6 |
1078'6 |
1065'2 |
1065'6 |
-9'4 |
1066'0s |
01:30P |
|
|
|
Aug 26 |
1074'6 |
1077'0 |
1064'0 |
1064'4 |
-9'2 |
1064'4s |
01:30P |
|
|
|
Sep 26 |
1062'0 |
1064'0 |
1051'4 |
1052'0 |
-9'0 |
1052'0s |
02:31P |
|
|
|
Nov 26 |
1067'4 |
1070'4 |
1057'4 |
1058'0 |
-8'6 |
1058'2s |
02:30P |
|
|
|
Jan 27 |
1080'0 |
1081'6 |
1069'4 |
1069'6 |
-8'4 |
1070'0s |
01:30P |
|
|
|
Mar 27 |
1082'0 |
1084'2 |
1072'4 |
1073'2 |
-7'6 |
1073'2s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.6550 |
5.7100 |
5.6475 |
5.6625 |
0.0075 |
5.6650s |
01:30P |
|
|
|
May 26 |
5.7800 |
5.8150 |
5.7600 |
5.7700 |
0.0125 |
5.7750s |
01:30P |
|
|
|
Jul 26 |
5.9050 |
5.9250 |
5.8850 |
5.8925 |
0.0025 |
5.8900s |
01:30P |
|
|
|
Sep 26 |
6.0750 |
6.0925 |
6.0500 |
6.0500 |
-0.0100 |
6.0475s |
01:30P |
|
|
|
Dec 26 |
6.2750 |
6.2775 |
6.2525 |
6.2525 |
-0.0150 |
6.2400s |
01:30P |
|
|
|
Mar 27 |
6.4400 |
6.4400 |
6.4000 |
6.4000 |
-0.0600 |
6.3650s |
01:30P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
420'2 |
-1'6 |
| @S6F |
1023'4 |
-9'6 |
| @W6H |
510'4 |
-0'6 |
| @O6H |
291'4 |
-1'6 |
| Stocks |
| MSFT |
470.6700 |
- 6.5100 |
| WMT |
120.3600 |
2.3900 |
| XOM |
126.5400 |
2.5100 |
| TWX |
|
|
|
|
|
|
|
|
