 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
21oF |
Feels Like: |
12oF |
| Humid: |
92% |
Dew Pt: |
19oF |
| Barom: |
29.97 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:54 |
Sunset: |
6:20 |
| As reported at Home Farm, MN at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 50°F
Low: 21°F
Precip: 0% |
High: 58°F
Low: 38°F
Precip: 20% |
High: 41°F
Low: 28°F
Precip: 62% |
High: 36°F
Low: 26°F
Precip: 65% |
High: 34°F
Low: 23°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
447'2
|
| Change: |
5'4 |
| Bid: |
442'0 |
| Ask: |
450'0 |
| Today's High: |
449'4 |
| Today's Low: |
441'0 |
| Volume: |
757 |
| Open: |
441'0 |
| Settle: |
447'0s |
| Prev: |
441'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-06-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
441'0 |
449'4 |
441'0 |
447'2 |
5'4 |
447'0s |
03/06 |
|
|
|
May 26 |
452'6 |
462'0 |
452'2 |
460'6 |
7'0 |
460'4s |
03/06 |
|
|
|
Jul 26 |
462'0 |
471'4 |
461'4 |
471'0 |
8'2 |
471'0s |
03/06 |
|
|
|
Sep 26 |
463'0 |
472'2 |
462'4 |
472'2 |
7'6 |
472'0s |
03/06 |
|
|
|
Dec 26 |
477'0 |
484'6 |
476'2 |
484'4 |
6'4 |
484'4s |
03/06 |
|
|
|
Mar 27 |
487'6 |
494'0 |
487'2 |
493'6 |
5'0 |
494'0s |
03/06 |
|
|
|
May 27 |
492'4 |
498'6 |
492'2 |
498'2 |
4'0 |
498'6s |
03/06 |
|
|
|
Jul 27 |
495'4 |
500'4 |
495'4 |
500'2 |
3'6 |
500'6s |
03/06 |
|
|
|
Sep 27 |
473'4 |
477'6 |
472'6 |
477'4 |
3'6 |
477'6s |
03/06 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1170'0 |
1184'4 |
1170'0 |
1184'4 |
21'2 |
1185'0s |
03/06 |
|
|
|
May 26 |
1179'0 |
1202'6 |
1177'0 |
1201'6 |
21'4 |
1200'6s |
03/06 |
|
|
|
Jul 26 |
1191'6 |
1215'2 |
1190'4 |
1214'0 |
20'4 |
1213'0s |
03/06 |
|
|
|
Aug 26 |
1180'4 |
1201'0 |
1178'6 |
1198'0 |
16'6 |
1197'2s |
03/06 |
|
|
|
Sep 26 |
1142'4 |
1159'2 |
1141'0 |
1156'2 |
12'4 |
1155'2s |
03/06 |
|
|
|
Nov 26 |
1136'0 |
1150'6 |
1134'6 |
1147'0 |
10'2 |
1146'6s |
03/06 |
|
|
|
Jan 27 |
1145'6 |
1160'0 |
1144'4 |
1155'6 |
8'4 |
1155'2s |
03/06 |
|
|
|
Mar 27 |
1142'6 |
1156'6 |
1142'6 |
1151'2 |
6'6 |
1151'2s |
03/06 |
|
|
|
May 27 |
1144'4 |
1157'6 |
1144'2 |
1152'6 |
6'2 |
1152'6s |
03/06 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
6.2450 |
6.2500 |
6.1775 |
6.2500 |
0.2350 |
6.3150s |
03/06 |
|
|
|
May 26 |
6.1775 |
6.4400 |
6.1750 |
6.4325 |
0.2350 |
6.4300s |
03/06 |
|
|
|
Jul 26 |
6.3250 |
6.5700 |
6.3200 |
6.5600 |
0.2225 |
6.5600s |
03/06 |
|
|
|
Sep 26 |
6.4800 |
6.7200 |
6.4800 |
6.7125 |
0.2150 |
6.7150s |
03/06 |
|
|
|
Dec 26 |
6.6250 |
6.8125 |
6.6050 |
6.8000 |
0.1825 |
6.8075s |
03/06 |
|
|
|
Mar 27 |
6.7000 |
6.8500 |
6.6775 |
6.8300 |
0.1375 |
6.8550s |
03/06 |
|
|
|
May 27 |
6.7475 |
6.8500 |
6.7475 |
6.8500 |
0.1300 |
6.8500s |
03/06 |
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
447'2 |
5'4 |
| @S6H |
1184'4 |
21'2 |
| @W6H |
608'2 |
28'4 |
| @O6H |
325'0 |
1'0 |
| Stocks |
| MSFT |
408.9600 |
- 1.7200 |
| WMT |
123.8000 |
0.4900 |
| XOM |
151.2100 |
0.4500 |
| TWX |
|
|
|
|
|
|
|
|
