Friday, December 5, 2025  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart dec    
 wheat Chart dec    
 soybeans Chart dec    
Price as of 12/05/25 12:05PM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 18oF Feels Like: 5oF
Humid: 87% Dew Pt: 14oF
Barom: 29.19 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:57 Sunset: 4:37
As reported at Home Farm, MN at 11:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 22°F
Low: 11°F
Precip: 0%
High: 10°F
Low: -3°F
Precip: 0%
High: 7°F
Low: -9°F
Precip: 54%
High: 21°F
Low: 2°F
Precip: 69%
High: 30°F
Low: 13°F
Precip: 80%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  -0'6
Bid:  436'0
Ask:  436'4
Today's High:  439'0
Today's Low:  435'4
Volume:  1,242
Open:  435'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
11:49:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 439'0 435'4 437'0 -0'6 437'6 11:52A Chart for @C5Z
Mar 26 446'2 448'0 444'0 444'2 -3'0 447'2 11:54A Chart for @C6H
May 26 453'6 455'0 451'2 451'4 -3'0 454'4 11:54A Chart for @C6K
Jul 26 458'4 460'2 456'6 457'0 -2'0 459'0 11:54A Chart for @C6N
Sep 26 454'0 455'4 452'2 452'4 -1'6 454'2 11:54A Chart for @C6U
Dec 26 464'2 466'4 463'4 463'4 -1'2 464'6 11:54A Chart for @C6Z
Mar 27 476'6 479'0 476'2 476'4 -1'0 477'4 11:54A Chart for @C7H
May 27 483'2 485'4 482'6 483'4 -0'2 483'6 11:54A Chart for @C7K
Jul 27 486'4 487'4 486'0 486'2 -0'4 486'6 11:54A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1107'4 1107'6 -11'6 1119'4 11:54A Chart for @S6F
Mar 26 1128'2 1130'0 1117'2 1117'4 -11'2 1128'6 11:54A Chart for @S6H
May 26 1137'2 1138'6 1126'4 1126'6 -10'4 1137'2 11:54A Chart for @S6K
Jul 26 1145'0 1146'0 1134'0 1134'0 -10'6 1144'6 11:54A Chart for @S6N
Aug 26 1137'6 1138'0 1127'0 1127'0 -10'4 1137'4 11:54A Chart for @S6Q
Sep 26 1115'4 1116'2 1105'0 1105'0 -10'4 1115'4 11:54A Chart for @S6U
Nov 26 1114'4 1115'6 1104'4 1104'6 -10'0 1114'6 11:54A Chart for @S6X
Jan 27 1122'0 1124'0 1113'2 1113'2 -9'6 1123'0 11:54A Chart for @S7F
Mar 27 1117'6 1121'4 1111'2 1111'2 -9'2 1120'4 11:54A Chart for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 11:53A Chart for @MW5Z
Mar 26 5.7300 5.7700 5.7250 5.7575 0.0275 5.7300 11:54A Chart for @MW6H
May 26 5.8325 5.8500 5.8175 5.8450 0.0200 5.8250 11:54A Chart for @MW6K
Jul 26 5.9625 5.9700 5.9450 5.9675 0.0150 5.9525 11:54A Chart for @MW6N
Sep 26 6.1200 6.1275 6.0925 6.1275 0.0175 6.1100 11:54A Chart for @MW6U
Dec 26 6.3025 6.3125 6.2975 6.3125 0.0050 6.3075 11:54A Chart for @MW6Z
Mar 27 6.4250 6.4250 6.4250 6.4250 -0.0050 6.4300 11:53A Chart for @MW7H
May 27 Chart for @MW7K
Jul 27 Chart for @MW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'0 -0'6
@S6F 1107'6 -11'6
@W5Z 538'0 -3'0
@O5Z 303'4 0'4
Stocks
MSFT 480.2000 - 0.6400
WMT 115.6150 0.7750
XOM 117.7600 0.6200
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN