 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
32oF |
| Humid: |
89% |
Dew Pt: |
29oF |
| Barom: |
28.96 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:19 |
Sunset: |
5:01 |
| As reported at Home Farm, MN at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 36°F
Low: 24°F
Precip: 79% |
High: 31°F
Low: 20°F
Precip: 49% |
High: 33°F
Low: 17°F
Precip: 0% |
High: 36°F
Low: 16°F
Precip: 0% |
High: 48°F
Low: 30°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
429'0
|
| Change: |
0'2 |
| Bid: |
428'6 |
| Ask: |
429'0 |
| Today's High: |
430'0 |
| Today's Low: |
428'0 |
| Volume: |
228,266 |
| Open: |
428'4 |
| Settle: |
428'6 |
| Prev: |
428'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-06-2025
11:06:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
428'4 |
430'0 |
428'0 |
429'0 |
0'2 |
428'6 |
11:05P |
|
|
|
Mar 26 |
443'0 |
444'0 |
442'2 |
443'2 |
0'2 |
443'0 |
11:05P |
|
|
|
May 26 |
451'4 |
452'2 |
450'6 |
451'4 |
0'0 |
451'4 |
11:05P |
|
|
|
Jul 26 |
458'4 |
458'6 |
457'4 |
458'2 |
0'0 |
458'2 |
11:05P |
|
|
|
Sep 26 |
453'0 |
454'2 |
452'6 |
453'4 |
-0'4 |
454'0 |
11:05P |
|
|
|
Dec 26 |
463'6 |
465'0 |
463'2 |
464'2 |
-0'6 |
465'0 |
11:05P |
|
|
|
Mar 27 |
476'0 |
477'2 |
475'6 |
477'2 |
-0'4 |
477'6 |
11:05P |
|
|
|
May 27 |
483'0 |
483'0 |
483'0 |
483'0 |
-1'0 |
484'0 |
11:05P |
|
|
|
Jul 27 |
|
|
|
490'0 |
0'0 |
487'0 |
11:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1093'4 |
1093'4 |
1093'2 |
1093'2 |
1'4 |
1091'6 |
11:05P |
|
|
|
Jan 26 |
1108'0 |
1115'2 |
1108'0 |
1112'4 |
5'0 |
1107'4 |
11:05P |
|
|
|
Mar 26 |
1117'4 |
1124'6 |
1117'4 |
1122'2 |
4'6 |
1117'4 |
11:05P |
|
|
|
May 26 |
1128'2 |
1135'2 |
1128'0 |
1132'4 |
4'2 |
1128'2 |
11:05P |
|
|
|
Jul 26 |
1135'4 |
1143'4 |
1135'4 |
1140'6 |
3'6 |
1137'0 |
11:05P |
|
|
|
Aug 26 |
1126'0 |
1132'4 |
1126'0 |
1129'4 |
3'0 |
1126'4 |
11:05P |
|
|
|
Sep 26 |
1098'2 |
1104'0 |
1098'2 |
1101'0 |
2'0 |
1099'0 |
11:05P |
|
|
|
Nov 26 |
1095'0 |
1101'0 |
1095'0 |
1097'6 |
1'4 |
1096'2 |
11:05P |
|
|
|
Jan 27 |
1106'2 |
1109'2 |
1106'2 |
1106'6 |
1'0 |
1105'6 |
11:05P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.5600 |
5.6000 |
5.5500 |
5.6000 |
0.0300 |
5.5700 |
11:03P |
|
|
|
Mar 26 |
5.7225 |
5.7650 |
5.7150 |
5.7525 |
0.0300 |
5.7225 |
11:03P |
|
|
|
May 26 |
5.8725 |
5.8725 |
5.8725 |
5.8725 |
0.0300 |
5.8425 |
11:03P |
|
|
|
Jul 26 |
6.0075 |
6.0075 |
6.0075 |
6.0075 |
0.0425 |
5.9650 |
11:03P |
|
|
|
Sep 26 |
6.1400 |
6.1450 |
6.1000 |
6.1200 |
-0.0225 |
6.1225s |
09:45P |
|
|
|
Dec 26 |
6.3275 |
6.3275 |
6.2975 |
6.2975 |
-0.0225 |
6.3050s |
09:44P |
|
|
|
Mar 27 |
6.4300 |
6.4300 |
6.4300 |
6.4300 |
-0.0250 |
6.4175s |
09:44P |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
429'0 |
0'2 |
| @S5X |
1093'2 |
1'4 |
| @W5Z |
536'4 |
1'0 |
| @O5Z |
291'0 |
-3'4 |
| Stocks |
| MSFT |
497.1000 |
-10.0600 |
| WMT |
101.6800 |
0.2100 |
| XOM |
114.5000 |
0.8200 |
| TWX |
|
|
|
|
|
|
|
|
