 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
71oF |
| Humid: |
69% |
Dew Pt: |
60oF |
| Barom: |
29.55 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:09 |
Sunset: |
8:56 |
| As reported at Home Farm, MN at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 72°F
Low: 60°F
Precip: 80% |
High: 73°F
Low: 61°F
Precip: 53% |
High: 78°F
Low: 62°F
Precip: 61% |
High: 83°F
Low: 65°F
Precip: 61% |
High: 83°F
Low: 66°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5U) |
| Exchange: |
CBOT |
| Last Trade: |
389'6
|
| Change: |
-4'4 |
| Bid: |
389'2 |
| Ask: |
389'2 |
| Today's High: |
396'2 |
| Today's Low: |
388'6 |
| Volume: |
98,317 |
| Open: |
394'0 |
| Settle: |
389'4s |
| Prev: |
394'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-01-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
394'0 |
396'2 |
388'6 |
389'6 |
-4'4 |
389'4s |
08/01 |
|
|
|
Dec 25 |
413'2 |
416'0 |
410'0 |
411'0 |
-3'0 |
410'6s |
08/01 |
|
|
|
Mar 26 |
430'0 |
432'4 |
427'2 |
428'4 |
-2'2 |
428'2s |
08/01 |
|
|
|
May 26 |
438'0 |
442'4 |
437'2 |
438'6 |
-2'2 |
438'4s |
08/01 |
|
|
|
Jul 26 |
444'2 |
449'0 |
444'0 |
445'2 |
-2'0 |
445'0s |
08/01 |
|
|
|
Sep 26 |
443'0 |
445'2 |
440'2 |
443'2 |
-0'2 |
443'6s |
08/01 |
|
|
|
Dec 26 |
450'0 |
452'0 |
447'0 |
450'0 |
0'2 |
450'4s |
08/01 |
|
|
|
Mar 27 |
462'4 |
464'0 |
462'0 |
463'0 |
0'2 |
463'2s |
08/01 |
|
|
|
May 27 |
470'2 |
470'2 |
470'2 |
470'2 |
0'0 |
470'0s |
08/01 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
962'0 |
965'2 |
962'0 |
964'0 |
0'0 |
961'6s |
08/01 |
|
|
|
Sep 25 |
970'2 |
974'6 |
966'2 |
968'4 |
0'0 |
969'4s |
08/01 |
|
|
|
Nov 25 |
990'0 |
994'4 |
986'0 |
988'0 |
0'0 |
989'2s |
08/01 |
|
|
|
Jan 26 |
1008'0 |
1012'2 |
1004'0 |
1006'6 |
0'2 |
1007'6s |
08/01 |
|
|
|
Mar 26 |
1029'2 |
1029'2 |
1020'6 |
1023'4 |
0'2 |
1024'2s |
08/01 |
|
|
|
May 26 |
1039'0 |
1043'0 |
1035'4 |
1038'4 |
0'6 |
1039'4s |
08/01 |
|
|
|
Jul 26 |
1050'0 |
1053'6 |
1046'6 |
1049'6 |
1'2 |
1051'0s |
08/01 |
|
|
|
Aug 26 |
1051'2 |
1053'6 |
1046'6 |
1050'6 |
1'4 |
1051'4s |
08/01 |
|
|
|
Sep 26 |
1043'0 |
1044'4 |
1038'2 |
1042'2 |
2'2 |
1043'4s |
08/01 |
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
5.7675 |
5.7700 |
5.7050 |
5.7225 |
-0.0550 |
5.7225s |
08/01 |
|
|
|
Dec 25 |
6.0100 |
6.0100 |
5.9500 |
5.9650 |
-0.0450 |
5.9675s |
08/01 |
|
|
|
Mar 26 |
6.2200 |
6.2200 |
6.1600 |
6.1950 |
-0.0425 |
6.1800s |
08/01 |
|
|
|
May 26 |
6.3525 |
6.3525 |
6.3000 |
6.3025 |
-0.0400 |
6.3125s |
08/01 |
|
|
|
Jul 26 |
6.4375 |
6.4375 |
6.3975 |
6.4125 |
-0.0300 |
6.4025s |
08/01 |
|
|
|
Sep 26 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
-0.0325 |
6.4675s |
08/01 |
|
|
|
Dec 26 |
|
|
|
6.7100 |
-0.0325 |
6.6300s |
08/01 |
|
|
|
Mar 27 |
|
|
|
|
|
|
|
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5U |
389'6 |
-4'4 |
| @S5Q |
964'0 |
0'0 |
| @W5U |
516'6 |
-6'4 |
| @O5U |
350'4 |
-3'0 |
| Stocks |
| MSFT |
524.1100 |
- 9.3900 |
| WMT |
98.4900 |
0.5100 |
| XOM |
109.6400 |
- 2.0000 |
| TWX |
|
|
|
|
|
|
|
|
