 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
54% |
Dew Pt: |
36oF |
| Barom: |
29.39 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
6:19 |
Sunset: |
8:30 |
| As reported at Home Farm, MN at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 75°F
Low: 43°F
Precip: 0% |
High: 61°F
Low: 50°F
Precip: 80% |
High: 53°F
Low: 46°F
Precip: 70% |
High: 48°F
Low: 39°F
Precip: 70% |
High: 55°F
Low: 38°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C4K) |
| Exchange: |
CBOT |
| Last Trade: |
437'4
|
| Change: |
-0'2 |
| Bid: |
437'2 |
| Ask: |
437'4 |
| Today's High: |
439'6 |
| Today's Low: |
436'0 |
| Volume: |
161,654 |
| Open: |
437'6 |
| Settle: |
437'6 |
| Prev: |
437'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-25-2024
9:07:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
437'6 |
439'6 |
436'0 |
437'4 |
-0'2 |
437'6 |
09:09A |
|
|
|
Jul 24 |
448'4 |
450'2 |
446'4 |
449'2 |
0'6 |
448'4 |
09:09A |
|
|
|
Sep 24 |
458'0 |
460'0 |
456'4 |
458'6 |
0'4 |
458'2 |
09:09A |
|
|
|
Dec 24 |
472'0 |
474'4 |
470'6 |
473'4 |
0'6 |
472'6 |
09:09A |
|
|
|
Mar 25 |
485'2 |
487'6 |
484'0 |
487'0 |
1'0 |
486'0 |
09:09A |
|
|
|
May 25 |
494'0 |
496'2 |
492'6 |
495'4 |
1'0 |
494'4 |
09:09A |
|
|
|
Jul 25 |
499'0 |
502'6 |
498'4 |
502'2 |
1'6 |
500'4 |
09:09A |
|
|
|
Sep 25 |
481'6 |
485'0 |
480'6 |
483'6 |
0'4 |
483'2 |
09:09A |
|
|
|
Dec 25 |
486'4 |
489'0 |
484'4 |
487'6 |
0'6 |
487'0 |
09:09A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1164'6 |
1165'2 |
1153'4 |
1155'2 |
-10'6 |
1166'0 |
09:09A |
|
|
|
Jul 24 |
1180'2 |
1180'6 |
1169'0 |
1171'6 |
-9'6 |
1181'4 |
09:09A |
|
|
|
Aug 24 |
1183'0 |
1183'4 |
1172'2 |
1175'4 |
-8'4 |
1184'0 |
09:09A |
|
|
|
Sep 24 |
1170'0 |
1171'0 |
1161'0 |
1164'2 |
-7'4 |
1171'6 |
09:09A |
|
|
|
Nov 24 |
1172'0 |
1174'0 |
1164'4 |
1168'2 |
-6'2 |
1174'4 |
09:09A |
|
|
|
Jan 25 |
1184'6 |
1184'6 |
1175'2 |
1179'2 |
-5'4 |
1184'6 |
09:09A |
|
|
|
Mar 25 |
1183'0 |
1183'0 |
1173'2 |
1177'6 |
-5'2 |
1183'0 |
09:09A |
|
|
|
May 25 |
1180'4 |
1182'4 |
1177'2 |
1181'2 |
-4'6 |
1186'0 |
09:09A |
|
|
|
Jul 25 |
1186'2 |
1187'6 |
1183'0 |
1187'4 |
-4'4 |
1192'0 |
09:09A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
677'2 |
686'6 |
676'0 |
682'4 |
3'4 |
679'0 |
09:09A |
|
|
|
Jul 24 |
685'0 |
694'2 |
682'4 |
691'0 |
5'4 |
685'4 |
09:09A |
|
|
|
Sep 24 |
690'6 |
701'4 |
690'6 |
697'0 |
3'6 |
693'2 |
09:09A |
|
|
|
Dec 24 |
706'0 |
713'4 |
706'0 |
709'2 |
2'4 |
706'6 |
09:09A |
|
|
|
Mar 25 |
714'2 |
722'0 |
714'2 |
717'0 |
-1'0 |
718'0 |
09:09A |
|
|
|
May 25 |
717'4 |
717'4 |
717'4 |
717'4 |
-3'4 |
721'0 |
09:09A |
|
|
|
Jul 25 |
711'0 |
711'0 |
711'0 |
711'0 |
0'0 |
711'0s |
09:09A |
|
|
|
Sep 25 |
675'0 |
682'0 |
675'0 |
682'0 |
-1'4 |
684'4s |
08:55A |
|
|
|
Dec 25 |
680'0 |
680'0 |
680'0 |
680'0 |
0'0 |
680'0s |
08:59A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C4K |
437'2 |
-0'4 |
| @S4K |
1154'6 |
-11'2 |
| @W4K |
596'0 |
1'4 |
| @O4K |
361'2 |
-5'6 |
| Stocks |
| MSFT |
391.2525 |
-17.8075 |
| WMT |
60.0800 |
0.2100 |
| XOM |
120.3100 |
- 0.7400 |
| TWX |
|
|
|
|
|
|
|
|
