 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
43oF |
| Humid: |
93% |
Dew Pt: |
46oF |
| Barom: |
29.3 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:08 |
Sunset: |
8:39 |
| As reported at Home Farm, MN at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 58°F
Low: 37°F
Precip: 0% |
High: 70°F
Low: 39°F
Precip: 0% |
High: 74°F
Low: 45°F
Precip: 0% |
High: 74°F
Low: 49°F
Precip: 20% |
High: 67°F
Low: 47°F
Precip: 36% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5K) |
| Exchange: |
CBOT |
| Last Trade: |
464'2
|
| Change: |
0'0 |
| Bid: |
464'6 |
| Ask: |
465'4 |
| Today's High: |
464'4 |
| Today's Low: |
464'2 |
| Volume: |
3,008 |
| Open: |
464'4 |
| Settle: |
464'2 |
| Prev: |
464'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-01-2025
8:21:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
464'4 |
464'4 |
464'2 |
464'2 |
0'0 |
464'2 |
10:18P |
|
|
|
Jul 25 |
472'2 |
473'2 |
471'4 |
473'0 |
0'6 |
472'2 |
10:22P |
|
|
|
Sep 25 |
438'0 |
438'6 |
437'4 |
438'6 |
1'4 |
437'2 |
10:21P |
|
|
|
Dec 25 |
447'2 |
448'4 |
447'2 |
448'4 |
1'2 |
447'2 |
10:21P |
|
|
|
Mar 26 |
461'6 |
462'6 |
461'4 |
462'6 |
1'0 |
461'6 |
10:22P |
|
|
|
May 26 |
471'0 |
472'0 |
470'4 |
472'0 |
1'0 |
471'0 |
10:20P |
|
|
|
Jul 26 |
476'4 |
477'2 |
476'2 |
477'0 |
0'2 |
476'6 |
10:20P |
|
|
|
Sep 26 |
|
|
|
461'4 |
0'0 |
460'6 |
10:20P |
|
|
|
Dec 26 |
462'6 |
463'6 |
462'6 |
463'6 |
0'0 |
463'6 |
10:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1039'4 |
1039'4 |
1039'4 |
1039'4 |
-0'6 |
1040'2 |
10:22P |
|
|
|
Jul 25 |
1050'2 |
1056'2 |
1050'0 |
1056'0 |
5'6 |
1050'2 |
10:22P |
|
|
|
Aug 25 |
1045'4 |
1050'0 |
1044'6 |
1050'0 |
5'6 |
1044'2 |
10:22P |
|
|
|
Sep 25 |
1020'6 |
1026'6 |
1020'6 |
1026'6 |
6'0 |
1020'6 |
10:22P |
|
|
|
Nov 25 |
1024'2 |
1029'6 |
1024'0 |
1029'6 |
5'6 |
1024'0 |
10:22P |
|
|
|
Jan 26 |
1036'0 |
1041'0 |
1035'6 |
1040'6 |
5'0 |
1035'6 |
10:22P |
|
|
|
Mar 26 |
1040'4 |
1045'2 |
1040'0 |
1045'2 |
5'2 |
1040'0 |
10:22P |
|
|
|
May 26 |
1047'4 |
1051'2 |
1047'4 |
1051'2 |
3'6 |
1047'4 |
10:22P |
|
|
|
Jul 26 |
1055'4 |
1059'2 |
1055'4 |
1059'2 |
3'6 |
1055'4 |
10:22P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
613'0 |
616'4 |
613'0 |
616'4 |
2'4 |
616'4s |
10:22P |
|
|
|
Jul 25 |
595'6 |
596'6 |
590'2 |
596'6 |
1'2 |
595'4 |
10:23P |
|
|
|
Sep 25 |
605'0 |
608'6 |
603'4 |
608'4 |
0'6 |
607'6 |
10:22P |
|
|
|
Dec 25 |
623'2 |
626'0 |
623'2 |
626'0 |
1'0 |
625'0 |
10:22P |
|
|
|
Mar 26 |
640'4 |
640'4 |
640'2 |
640'2 |
-2'0 |
642'2 |
10:22P |
|
|
|
May 26 |
653'4 |
655'4 |
653'4 |
655'4 |
-1'0 |
652'4s |
10:22P |
|
|
|
Jul 26 |
|
|
|
668'0 |
0'0 |
661'4s |
09:57P |
|
|
|
Sep 26 |
|
|
|
668'0 |
0'0 |
661'4s |
07:00P |
|
|
|
Dec 26 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5K |
464'2 |
0'0 |
| @S5K |
1039'4 |
-0'6 |
| @W5K |
519'6 |
0'0 |
| @O5K |
357'6 |
0'0 |
| Stocks |
| MSFT |
425.4000 |
30.1400 |
| WMT |
97.410000 |
0.160000 |
| XOM |
105.7800 |
0.1500 |
| TWX |
|
|
|
|
|
|
|
|
