 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
92% |
Dew Pt: |
61oF |
| Barom: |
29.21 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
5:30 |
Sunset: |
9:25 |
| As reported at Home Farm, MN at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 78°F
Low: 55°F
Precip: 0% |
High: 81°F
Low: 55°F
Precip: 38% |
High: 77°F
Low: 57°F
Precip: 67% |
High: 78°F
Low: 56°F
Precip: 72% |
High: 82°F
Low: 61°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5N) |
| Exchange: |
CBOT |
| Last Trade: |
434'2
|
| Change: |
-0'4 |
| Bid: |
434'2 |
| Ask: |
434'4 |
| Today's High: |
436'0 |
| Today's Low: |
432'6 |
| Volume: |
177,619 |
| Open: |
434'6 |
| Settle: |
434'6 |
| Prev: |
434'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-16-2025
11:00:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
434'6 |
436'0 |
432'6 |
434'2 |
-0'4 |
434'6 |
11:02P |
|
|
|
Sep 25 |
420'0 |
422'4 |
420'0 |
422'0 |
2'2 |
419'6 |
11:02P |
|
|
|
Dec 25 |
435'6 |
437'6 |
435'6 |
437'2 |
2'2 |
435'0 |
11:02P |
|
|
|
Mar 26 |
450'6 |
453'2 |
450'6 |
452'2 |
2'0 |
450'2 |
11:02P |
|
|
|
May 26 |
460'2 |
462'6 |
460'2 |
462'0 |
1'6 |
460'2 |
11:02P |
|
|
|
Jul 26 |
467'2 |
469'4 |
467'2 |
468'2 |
1'2 |
467'0 |
11:02P |
|
|
|
Sep 26 |
460'2 |
461'2 |
460'2 |
460'4 |
1'0 |
459'4 |
11:02P |
|
|
|
Dec 26 |
467'4 |
469'2 |
467'4 |
468'4 |
1'6 |
466'6 |
11:02P |
|
|
|
Mar 27 |
479'6 |
479'6 |
479'6 |
479'6 |
0'6 |
479'0 |
11:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1069'6 |
1071'0 |
1063'6 |
1069'6 |
0'0 |
1069'6 |
11:02P |
|
|
|
Aug 25 |
1071'6 |
1073'0 |
1066'4 |
1072'2 |
0'4 |
1071'6 |
11:02P |
|
|
|
Sep 25 |
1053'4 |
1054'4 |
1048'6 |
1053'4 |
0'4 |
1053'0 |
11:02P |
|
|
|
Nov 25 |
1060'4 |
1061'6 |
1056'0 |
1060'6 |
0'2 |
1060'4 |
11:02P |
|
|
|
Jan 26 |
1073'6 |
1074'2 |
1069'0 |
1073'4 |
-0'2 |
1073'6 |
11:02P |
|
|
|
Mar 26 |
1083'0 |
1084'2 |
1078'4 |
1083'0 |
-1'0 |
1084'0 |
11:02P |
|
|
|
May 26 |
1092'4 |
1093'4 |
1088'2 |
1090'2 |
-3'4 |
1093'6 |
11:02P |
|
|
|
Jul 26 |
1098'0 |
1102'4 |
1097'4 |
1101'6 |
-0'6 |
1102'4 |
11:02P |
|
|
|
Aug 26 |
|
|
|
1091'4 |
0'0 |
1097'4 |
11:02P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
622'0 |
625'0 |
620'0 |
624'0 |
1'2 |
622'6 |
10:56P |
|
|
|
Sep 25 |
636'0 |
638'2 |
634'0 |
638'2 |
2'2 |
636'0 |
10:51P |
|
|
|
Dec 25 |
653'6 |
655'4 |
652'6 |
655'4 |
1'6 |
653'6 |
11:02P |
|
|
|
Mar 26 |
670'0 |
671'0 |
669'4 |
671'0 |
1'2 |
669'6 |
10:51P |
|
|
|
May 26 |
684'4 |
684'4 |
677'0 |
678'0 |
-7'0 |
677'4s |
10:51P |
|
|
|
Jul 26 |
681'4 |
681'4 |
681'4 |
681'4 |
-6'4 |
683'0s |
10:45P |
|
|
|
Sep 26 |
675'2 |
675'2 |
674'6 |
674'6 |
-7'4 |
674'6s |
10:47P |
|
|
|
Dec 26 |
|
|
|
689'6 |
-4'0 |
685'6s |
10:17P |
|
|
|
Mar 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5N |
434'2 |
-0'4 |
| @S5N |
1070'0 |
0'2 |
| @W5N |
541'0 |
4'4 |
| @O5N |
380'6 |
1'2 |
| Stocks |
| MSFT |
479.1400 |
4.1800 |
| WMT |
94.290000 |
-0.150000 |
| XOM |
112.4800 |
0.3600 |
| TWX |
|
|
|
|
|
|
|
|
