 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
100% |
Dew Pt: |
57oF |
| Barom: |
29.85 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
7:12 |
Sunset: |
7:26 |
| As reported at Home Farm, MN at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 71°F
Low: 57°F
Precip: 37% |
High: 75°F
Low: 51°F
Precip: 0% |
High: 77°F
Low: 52°F
Precip: 0% |
High: 76°F
Low: 53°F
Precip: 0% |
High: 78°F
Low: 53°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
424'2
|
| Change: |
0'2 |
| Bid: |
424'0 |
| Ask: |
424'0 |
| Today's High: |
429'6 |
| Today's Low: |
422'2 |
| Volume: |
146,271 |
| Open: |
424'0 |
| Settle: |
424'0s |
| Prev: |
423'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-19-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
424'0 |
429'6 |
422'2 |
424'2 |
0'2 |
424'0s |
07:00A |
|
|
|
Mar 26 |
441'4 |
447'0 |
439'6 |
441'4 |
-0'2 |
441'2s |
07:00A |
|
|
|
May 26 |
451'4 |
456'2 |
449'4 |
451'2 |
-0'4 |
451'0s |
07:00A |
|
|
|
Jul 26 |
457'4 |
461'6 |
455'2 |
457'0 |
-0'2 |
457'0s |
07:00A |
|
|
|
Sep 26 |
453'6 |
456'4 |
451'2 |
452'6 |
-0'6 |
452'6s |
07:00A |
|
|
|
Dec 26 |
462'6 |
465'4 |
460'4 |
462'0 |
-0'6 |
462'0s |
07:00A |
|
|
|
Mar 27 |
476'6 |
478'2 |
473'4 |
475'0 |
-0'6 |
475'0s |
07:00A |
|
|
|
May 27 |
482'4 |
485'2 |
480'2 |
481'2 |
-0'6 |
481'6s |
09/19 |
|
|
|
Jul 27 |
486'0 |
486'0 |
484'2 |
484'2 |
-0'6 |
485'0s |
09/19 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1038'4 |
1047'6 |
1024'0 |
1026'0 |
-12'0 |
1025'4s |
07:00A |
|
|
|
Jan 26 |
1057'4 |
1066'4 |
1043'4 |
1045'2 |
-11'6 |
1044'6s |
07:00A |
|
|
|
Mar 26 |
1071'4 |
1081'0 |
1059'2 |
1061'0 |
-10'6 |
1060'6s |
07:00A |
|
|
|
May 26 |
1085'2 |
1093'4 |
1072'4 |
1074'2 |
-10'6 |
1074'0s |
07:00A |
|
|
|
Jul 26 |
1096'0 |
1103'4 |
1082'6 |
1084'4 |
-10'6 |
1084'4s |
07:00A |
|
|
|
Aug 26 |
1094'2 |
1099'0 |
1080'2 |
1081'4 |
-10'4 |
1081'2s |
09/19 |
|
|
|
Sep 26 |
1081'2 |
1083'6 |
1067'2 |
1068'4 |
-9'6 |
1068'4s |
09/19 |
|
|
|
Nov 26 |
1080'0 |
1084'2 |
1068'2 |
1070'2 |
-9'4 |
1070'2s |
07:00A |
|
|
|
Jan 27 |
1092'0 |
1094'6 |
1079'4 |
1081'0 |
-10'0 |
1080'6s |
09/19 |
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.7125 |
5.7350 |
5.6725 |
5.6725 |
-0.0425 |
5.6750s |
09/19 |
|
|
|
Mar 26 |
5.9200 |
5.9325 |
5.8800 |
5.8875 |
-0.0375 |
5.8800s |
09/19 |
|
|
|
May 26 |
6.0500 |
6.0675 |
6.0150 |
6.0225 |
-0.0350 |
6.0175s |
09/19 |
|
|
|
Jul 26 |
6.1925 |
6.1925 |
6.1500 |
6.1500 |
-0.0300 |
6.1450s |
09/19 |
|
|
|
Sep 26 |
6.3050 |
6.3250 |
6.2850 |
6.2850 |
-0.0225 |
6.2800s |
09/19 |
|
|
|
Dec 26 |
6.4800 |
6.5050 |
6.4800 |
6.5050 |
-0.0100 |
6.4575s |
09/19 |
|
|
|
Mar 27 |
|
|
|
|
|
|
|
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
424'2 |
0'2 |
| @S5X |
1026'0 |
-12'0 |
| @W5Z |
522'2 |
-1'6 |
| @O5Z |
321'0 |
-0'2 |
| Stocks |
| MSFT |
517.9300 |
9.4800 |
| WMT |
102.3300 |
- 1.2700 |
| XOM |
112.8200 |
- 1.1100 |
| TWX |
|
|
|
|
|
|
|
|
