Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Cash Bids
	loading... Georgetown Delivery Basis   Cash      Corn dec      wheat dec      soybeans dec
	Price as of 12/23/25 02:06PM CST.
	Click to view more Cashbids

	Local Conditions
	Georgetown, MN
	Chg Zip Code:  Temp: 15oF Feels Like: 8oF Humid: 85% Dew Pt: 11oF Barom: 29.72 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 8:11 Sunset: 4:40 As reported at Home Farm, MN at 1:00 PM
Local Radar Georgetown, MN
	Local Forecast
	Georgetown, MN
	Tuesday Wednesday Thursday Friday Saturday High: 15°F Low: 10°F Precip: 0% High: 24°F Low: 11°F Precip: 0% High: 31°F Low: 10°F Precip: 64% High: 32°F Low: 20°F Precip: 47% High: 31°F Low: 10°F Precip: 56%
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6H) Exchange:  CBOT Last Trade:  447'2 Change:  0'4 Bid:  447'0 Ask:  447'4 Today's High:  449'0 Today's Low:  446'2 Volume:  107,166 Open:  446'4 Settle:  447'4s Prev:  447'0 Contract High:  Contract Low:  Updated:  Dec-23-2025 1:19:00PM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 449'0 446'2 447'2 0'4 447'4s 01:30P May 26 454'0 456'2 453'6 455'0 1'0 455'4s 01:30P Jul 26 459'0 461'6 459'0 460'4 1'0 461'0s 01:30P Sep 26 452'4 454'4 452'4 453'6 1'0 454'2s 01:30P Dec 26 463'4 465'2 463'4 464'2 0'4 465'0s 01:30P Mar 27 476'4 478'2 476'2 477'6 0'4 478'0s 01:30P May 27 483'2 484'6 483'2 484'2 0'4 484'6s 01:20P Jul 27 487'6 488'2 487'2 487'6 0'4 488'0s 01:20P Sep 27 468'0 469'0 468'0 469'0 0'6 469'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1057'6 1049'6 1050'6 -1'6 1051'4s 01:30P Mar 26 1065'0 1069'6 1062'4 1063'0 -1'2 1063'6s 01:30P May 26 1075'2 1080'2 1073'2 1073'6 -1'2 1074'2s 01:30P Jul 26 1086'2 1091'0 1084'4 1084'4 -1'0 1085'2s 01:30P Aug 26 1083'2 1088'0 1082'2 1082'2 -0'4 1082'6s 01:20P Sep 26 1068'2 1073'2 1068'0 1068'6 0'4 1069'0s 01:30P Nov 26 1072'0 1081'0 1071'6 1073'0 0'6 1073'0s 01:30P Jan 27 1081'4 1091'2 1081'4 1083'2 1'2 1083'0s 01:30P Mar 27 1082'6 1087'2 1082'4 1083'0 0'6 1082'6s 01:30P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Mar 26 5.7900 5.8050 5.7600 5.8000 0.0025 5.8025s 01:30P May 26 5.8900 5.9100 5.8725 5.9025 -0.0025 5.9025s 01:30P Jul 26 6.0300 6.0300 6.0000 6.0225 -0.0050 6.0275s 01:30P Sep 26 6.1925 6.1925 6.1650 6.1775 -0.0075 6.1800s 01:30P Dec 26 6.3625 6.3650 6.3525 6.3650 -0.0100 6.3650s 01:30P Mar 27 6.4850 6.4850 6.4850 6.4850 6.4850s 01:30P May 27 Jul 27 Sep 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6H 447'2 0'4 @S6F 1050'6 -1'6 @W6H 517'6 1'4 @O6H 293'4 -4'2 Stocks MSFT 487.2200 2.3000 WMT 111.4750 - 1.1250 XOM 119.5750 1.4250 TWX