Sunday, November 29, 2020  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart nov    
 wheat Chart nov, dec    
 soybeans Chart nov    
Price as of 11/29/20 05:09AM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 78% Dew Pt: 28oF
Barom: 29.48 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:50 Sunset: 4:40
As reported at Home Farm, MN at 4:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 33°F
Low: 18°F
Precip: 0%
High: 35°F
Low: 13°F
Precip: 0%
High: 37°F
Low: 18°F
Precip: 0%
High: 31°F
Low: 21°F
Precip: 20%
High: 33°F
Low: 19°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  426'2
Change:  5'4
Bid:  423'0
Ask:  427'0
Today's High:  426'2
Today's Low:  418'4
Volume:  67,235
Open:  420'2
Settle:  425'4s
Prev:  420'0
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:04:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Chart for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 Chart for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 Chart for @C1K
Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 11/27 Chart for @C1N
Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 11/27 Chart for @C1U
Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 11/27 Chart for @C1Z
Mar 22 415'6 419'4 415'4 419'4 3'2 419'2s 11/27 Chart for @C2H
May 22 416'6 420'0 416'6 420'0 3'2 420'6s 11/27 Chart for @C2K
Jul 22 417'0 420'6 417'0 420'6 3'6 421'2s 11/27 Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Chart for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 Chart for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 Chart for @S1K
Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 11/27 Chart for @S1N
Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 11/27 Chart for @S1Q
Sep 21 1096'6 1107'2 1096'6 1107'2 6'4 1105'2s 11/27 Chart for @S1U
Nov 21 1050'0 1059'0 1046'2 1058'2 7'2 1057'2s 11/27 Chart for @S1X
Jan 22 1050'4 1056'6 1045'2 1056'6 6'6 1055'6s 11/27 Chart for @S2F
Mar 22 1032'0 1038'0 1028'6 1037'6 6'6 1039'6s 11/27 Chart for @S2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 549'4 550'6 546'6 549'4 7'2 550'6s 11/27 Chart for @MW0Z
Mar 21 563'4 570'0 563'4 568'2 8'4 570'0s 11/27 Chart for @MW1H
May 21 572'0 578'2 572'0 575'6 8'6 578'4s 11/27 Chart for @MW1K
Jul 21 579'6 586'2 579'6 584'4 8'4 586'2s 11/27 Chart for @MW1N
Sep 21 587'6 592'0 587'6 592'0 8'4 593'2s 11/27 Chart for @MW1U
Dec 21 593'6 602'0 593'6 602'0 7'2 602'2s 11/27 Chart for @MW1Z
Mar 22 608'2 2'2 606'6s 11/27 Chart for @MW2H
May 22 597'6 1'0 608'4s 11/27 Chart for @MW2K
Jul 22 Chart for @MW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 426'2 5'4
@S1F 1193'2 7'6
@W0Z 595'6 8'2
@O0Z 287'2 2'6
Stocks
MSFT 215.230000 1.360000
WMT 151.600000
XOM 40.190000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN