 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
20oF |
Feels Like: |
4oF |
| Humid: |
77% |
Dew Pt: |
14oF |
| Barom: |
29.97 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
7:59 |
Sunset: |
5:19 |
| As reported at Home Farm, MN at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 21°F
Low: 6°F
Precip: 42% |
High: 27°F
Low: 6°F
Precip: 0% |
High: 36°F
Low: 21°F
Precip: 0% |
High: 35°F
Low: 23°F
Precip: 60% |
High: 27°F
Low: 15°F
Precip: 38% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5H) |
| Exchange: |
CBOT |
| Last Trade: |
485'6
|
| Change: |
-3'2 |
| Bid: |
485'6 |
| Ask: |
485'6 |
| Today's High: |
489'4 |
| Today's Low: |
483'4 |
| Volume: |
187,056 |
| Open: |
487'0 |
| Settle: |
486'4s |
| Prev: |
489'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-24-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
487'0 |
489'4 |
483'4 |
485'6 |
-3'2 |
486'4s |
01/24 |
|
|
|
May 25 |
494'4 |
498'6 |
492'6 |
496'0 |
-2'6 |
496'4s |
01/24 |
|
|
|
Jul 25 |
496'2 |
500'0 |
495'0 |
497'2 |
-3'2 |
497'4s |
01/24 |
|
|
|
Sep 25 |
466'0 |
467'2 |
463'0 |
463'6 |
-2'6 |
464'2s |
01/24 |
|
|
|
Dec 25 |
463'0 |
464'2 |
460'2 |
460'2 |
-3'2 |
461'0s |
01/24 |
|
|
|
Mar 26 |
474'0 |
475'2 |
471'2 |
471'2 |
-3'2 |
472'0s |
01/24 |
|
|
|
May 26 |
481'0 |
481'2 |
478'0 |
478'0 |
-3'0 |
478'4s |
01/24 |
|
|
|
Jul 26 |
484'0 |
484'0 |
481'2 |
481'4 |
-3'0 |
481'4s |
01/24 |
|
|
|
Sep 26 |
463'0 |
464'4 |
463'0 |
463'2 |
-1'6 |
462'6s |
01/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
1051'0 |
1063'0 |
1046'6 |
1054'6 |
-9'6 |
1055'6s |
01/24 |
|
|
|
May 25 |
1064'0 |
1074'6 |
1059'2 |
1066'6 |
-9'4 |
1068'2s |
01/24 |
|
|
|
Jul 25 |
1074'0 |
1085'4 |
1070'0 |
1078'2 |
-9'0 |
1079'4s |
01/24 |
|
|
|
Aug 25 |
1067'2 |
1077'0 |
1064'0 |
1071'0 |
-7'4 |
1072'4s |
01/24 |
|
|
|
Sep 25 |
1045'0 |
1052'2 |
1040'4 |
1049'0 |
-4'4 |
1050'2s |
01/24 |
|
|
|
Nov 25 |
1042'0 |
1051'0 |
1040'4 |
1047'4 |
-4'4 |
1048'6s |
01/24 |
|
|
|
Jan 26 |
1049'6 |
1058'2 |
1048'6 |
1055'6 |
-4'4 |
1056'6s |
01/24 |
|
|
|
Mar 26 |
1045'6 |
1055'0 |
1045'4 |
1053'0 |
-3'0 |
1054'4s |
01/24 |
|
|
|
May 26 |
1054'0 |
1058'0 |
1052'4 |
1055'6 |
-2'6 |
1057'6s |
01/24 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
603'2 |
603'4 |
592'6 |
595'2 |
-9'2 |
595'2s |
01/24 |
|
|
|
May 25 |
613'0 |
613'0 |
603'4 |
605'0 |
-9'2 |
605'6s |
01/24 |
|
|
|
Jul 25 |
624'2 |
624'2 |
614'0 |
615'2 |
-8'4 |
616'2s |
01/24 |
|
|
|
Sep 25 |
634'0 |
634'0 |
625'0 |
627'2 |
-8'0 |
626'6s |
01/24 |
|
|
|
Dec 25 |
645'4 |
645'4 |
640'6 |
643'6 |
-7'4 |
643'4s |
01/24 |
|
|
|
Mar 26 |
655'0 |
655'0 |
655'0 |
655'0 |
-7'0 |
656'2s |
01/24 |
|
|
|
May 26 |
|
|
|
665'0 |
-5'0 |
660'0s |
01/24 |
|
|
|
Jul 26 |
|
|
|
669'2 |
-4'4 |
666'2s |
01/24 |
|
|
|
Sep 26 |
|
|
|
695'6 |
0'0 |
695'6s |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5H |
485'6 |
-3'2 |
| @S5H |
1054'6 |
-9'6 |
| @W5H |
543'6 |
-10'0 |
| @O5H |
360'6 |
-7'0 |
| Stocks |
| MSFT |
444.0600 |
- 2.6500 |
| WMT |
94.7600 |
0.9500 |
| XOM |
108.6600 |
- 1.4900 |
| TWX |
|
|
|
|
|
|
|
|
