 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
67oF |
| Humid: |
31% |
Dew Pt: |
37oF |
| Barom: |
29.96 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
6:24 |
Sunset: |
8:26 |
| As reported at FARGO, ND at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 70°F
Low: 34°F
Precip: 0% |
High: 70°F
Low: 52°F
Precip: 20% |
High: 63°F
Low: 43°F
Precip: 20% |
High: 54°F
Low: 39°F
Precip: 0% |
High: 45°F
Low: 41°F
Precip: 34% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9K) |
| Exchange: |
CBOT |
| Last Trade: |
351'0
|
| Change: |
-3'4 |
| Bid: |
351'0 |
| Ask: |
351'0 |
| Today's High: |
355'0 |
| Today's Low: |
350'2 |
| Volume: |
162,035 |
| Open: |
354'6 |
| Settle: |
351'2s |
| Prev: |
354'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-23-2019
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
354'6 |
355'0 |
350'2 |
351'0 |
-3'4 |
351'2s |
03:11P |
|
|
|
Jul 19 |
363'4 |
363'4 |
359'2 |
359'6 |
-3'2 |
360'2s |
03:22P |
|
|
|
Sep 19 |
371'0 |
371'0 |
367'0 |
368'0 |
-2'6 |
368'2s |
03:15P |
|
|
|
Dec 19 |
382'4 |
382'4 |
378'4 |
379'2 |
-2'6 |
379'6s |
02:57P |
|
|
|
Mar 20 |
396'4 |
396'4 |
393'2 |
394'4 |
-2'0 |
394'4s |
02:48P |
|
|
|
May 20 |
404'6 |
405'0 |
402'0 |
403'0 |
-2'0 |
403'0s |
03:13P |
|
|
|
Jul 20 |
411'0 |
411'4 |
408'4 |
409'2 |
-1'4 |
409'4s |
02:51P |
|
|
|
Sep 20 |
407'2 |
407'4 |
405'0 |
405'2 |
-1'6 |
405'4s |
01:20P |
|
|
|
Dec 20 |
412'2 |
412'6 |
410'0 |
410'4 |
-1'6 |
410'4s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
877'0 |
878'6 |
860'6 |
862'0 |
-15'0 |
862'0s |
03:17P |
|
|
|
Jul 19 |
890'6 |
892'2 |
874'2 |
875'4 |
-15'2 |
875'4s |
02:52P |
|
|
|
Aug 19 |
896'2 |
898'0 |
880'2 |
881'6 |
-14'6 |
881'4s |
03:12P |
|
|
|
Sep 19 |
900'6 |
902'0 |
885'4 |
887'0 |
-14'0 |
886'6s |
01:30P |
|
|
|
Nov 19 |
910'0 |
911'4 |
895'0 |
896'4 |
-13'4 |
896'2s |
03:14P |
|
|
|
Jan 20 |
920'4 |
921'6 |
906'0 |
907'2 |
-13'0 |
906'6s |
01:21P |
|
|
|
Mar 20 |
928'0 |
929'0 |
914'0 |
915'2 |
-12'4 |
915'0s |
02:34P |
|
|
|
May 20 |
936'0 |
936'0 |
921'6 |
923'0 |
-11'4 |
923'0s |
01:21P |
|
|
|
Jul 20 |
945'2 |
945'2 |
931'2 |
932'4 |
-11'2 |
932'6s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
509'4 |
515'0 |
508'0 |
511'0 |
2'0 |
511'2s |
02:30P |
|
|
|
Jul 19 |
517'6 |
524'4 |
517'2 |
519'6 |
1'4 |
519'4s |
01:37P |
|
|
|
Sep 19 |
528'2 |
534'0 |
528'0 |
529'2 |
0'4 |
528'4s |
02:39P |
|
|
|
Dec 19 |
543'6 |
549'2 |
542'4 |
544'2 |
-0'6 |
543'0s |
01:37P |
|
|
|
Mar 20 |
561'6 |
562'4 |
557'2 |
560'2 |
-0'6 |
557'6s |
01:37P |
|
|
|
May 20 |
569'0 |
569'6 |
569'0 |
569'6 |
0'2 |
568'2s |
01:37P |
|
|
|
Jul 20 |
577'2 |
577'2 |
577'2 |
577'2 |
-1'4 |
575'4s |
01:37P |
|
|
|
Sep 20 |
585'2 |
585'2 |
585'2 |
585'2 |
-3'2 |
581'6s |
01:37P |
|
|
|
Dec 20 |
|
|
|
598'0 |
-1'0 |
594'4s |
01:37P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9K |
351'0 |
-3'4 |
| @S9K |
862'0 |
-15'0 |
| @W9K |
437'6 |
3'0 |
| @O9K |
294'4 |
1'4 |
| Stocks |
| MSFT |
125.440000 |
1.680000 |
| WMT |
103.070000 |
0.700000 |
| XOM |
83.380000 |
0.480000 |
| TWX |
|
|
|
|
|
|
|
|
