Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Cash Bids
	loading... Georgetown Delivery Basis   Cash      Corn dec      wheat dec      soybeans dec
	Price as of 12/05/25 12:40PM CST.
	Click to view more Cashbids

	Local Conditions
	Georgetown, MN
	Chg Zip Code:  Temp: 17oF Feels Like: 7oF Humid: 87% Dew Pt: 14oF Barom: 29.19 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:57 Sunset: 4:37 As reported at Home Farm, MN at 12:00 PM
Local Radar Georgetown, MN
	Local Forecast
	Georgetown, MN
	Friday Saturday Sunday Monday Tuesday High: 21°F Low: 11°F Precip: 0% High: 11°F Low: -3°F Precip: 0% High: 7°F Low: -9°F Precip: 62% High: 21°F Low: 2°F Precip: 69% High: 30°F Low: 13°F Precip: 80%
	View complete Local Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C5Z) Exchange:  CBOT Last Trade:  437'2 Change:  -0'4 Bid:  436'4 Ask:  437'2 Today's High:  439'0 Today's Low:  435'4 Volume:  1,242 Open:  435'6 Settle:  437'6 Prev:  437'6 Contract High:  Contract Low:  Updated:  Dec-05-2025 12:29:00PM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'2 -0'4 437'6 12:29P Mar 26 446'2 448'0 444'0 445'0 -2'2 447'2 12:29P May 26 453'6 455'0 451'2 452'0 -2'4 454'4 12:29P Jul 26 458'4 460'2 456'6 457'2 -1'6 459'0 12:29P Sep 26 454'0 455'4 452'2 452'6 -1'4 454'2 12:29P Dec 26 464'2 466'4 463'4 463'6 -1'0 464'6 12:29P Mar 27 476'6 479'0 476'2 477'0 -0'4 477'4 12:27P May 27 483'2 485'4 482'6 483'6 0'0 483'6 12:28P Jul 27 486'4 487'4 486'0 486'2 -0'4 486'6 12:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1106'0 1106'4 -13'0 1119'4 12:29P Mar 26 1128'2 1130'0 1116'0 1116'2 -12'4 1128'6 12:29P May 26 1137'2 1138'6 1125'0 1125'4 -11'6 1137'2 12:29P Jul 26 1145'0 1146'0 1132'4 1132'4 -12'2 1144'6 12:29P Aug 26 1137'6 1138'0 1125'2 1125'2 -12'2 1137'4 12:29P Sep 26 1115'4 1116'2 1103'4 1104'0 -11'4 1115'4 12:29P Nov 26 1114'4 1115'6 1102'6 1103'2 -11'4 1114'6 12:29P Jan 27 1122'0 1124'0 1111'6 1111'6 -11'2 1123'0 12:29P Mar 27 1117'6 1121'4 1109'0 1109'0 -11'4 1120'4 12:29P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 25 5.8100 5.8150s 12:29P Mar 26 5.7300 5.7700 5.7250 5.7350 0.0050 5.7300 12:29P May 26 5.8325 5.8500 5.8175 5.8325 0.0075 5.8250 12:29P Jul 26 5.9625 5.9700 5.9450 5.9675 0.0150 5.9525 12:29P Sep 26 6.1200 6.1275 6.0925 6.1275 0.0175 6.1100 12:28P Dec 26 6.3025 6.3125 6.2975 6.3125 0.0050 6.3075 12:29P Mar 27 6.4250 6.4250 6.4250 6.4250 -0.0050 6.4300 12:26P May 27 Jul 27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'2 -0'4 @S6F 1106'4 -13'0 @W5Z 537'0 -4'0 @O5Z 303'4 0'4 Stocks MSFT 480.8000 - 0.0400 WMT 115.4100 0.5700 XOM 117.6400 0.5000 TWX