Thursday, February 9, 2023  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart feb    
 wheat Chart feb    
 soybeans Chart feb    
Price as of 02/09/23 07:23AM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 15oF
Humid: 95% Dew Pt: 28oF
Barom: 29.47 Wind Dir: N
Cond: N/A Wind Spd: 29 mph
Sunrise: 7:40 Sunset: 5:41
As reported at Home Farm, MN at 7:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 29°F
Low: 2°F
Precip: 0%
High: 25°F
Low: 0°F
Precip: 0%
High: 35°F
Low: 18°F
Precip: 0%
High: 32°F
Low: 17°F
Precip: 0%
High: 33°F
Low: 17°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  678'2
Change:  -0'2
Bid:  678'0
Ask:  678'2
Today's High:  679'6
Today's Low:  675'2
Volume:  223,791
Open:  678'2
Settle:  678'4
Prev:  678'4
Contract High: 
Contract Low: 
Updated:  Feb-09-2023
7:12:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 678'2 679'6 675'2 678'2 -0'2 678'4 07:12A Chart for @C3H
May 23 675'6 676'4 672'6 675'2 -1'0 676'2 07:12A Chart for @C3K
Jul 23 665'0 665'4 662'0 664'2 -1'0 665'2 07:12A Chart for @C3N
Sep 23 610'0 610'4 607'6 609'4 -0'6 610'2 07:12A Chart for @C3U
Dec 23 595'4 596'0 593'2 594'4 -1'0 595'4 07:12A Chart for @C3Z
Mar 24 602'2 602'4 601'0 601'6 -0'6 602'4 07:12A Chart for @C4H
May 24 604'6 605'2 604'2 605'2 -0'4 605'6 07:12A Chart for @C4K
Jul 24 604'2 604'2 603'0 603'4 -1'4 605'0 07:12A Chart for @C4N
Sep 24 561'4 563'4 561'4 563'0 1'4 563'6s 07:12A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1518'4 1533'6 1512'0 1527'0 7'2 1519'6 07:12A Chart for @S3H
May 23 1511'6 1526'0 1506'6 1519'0 5'2 1513'6 07:12A Chart for @S3K
Jul 23 1504'4 1516'0 1499'6 1510'4 4'4 1506'0 07:12A Chart for @S3N
Aug 23 1466'0 1475'0 1465'2 1470'6 2'4 1468'2 07:12A Chart for @S3Q
Sep 23 1398'0 1405'6 1394'4 1401'4 1'2 1400'2 07:12A Chart for @S3U
Nov 23 1369'2 1376'0 1365'2 1371'4 0'6 1370'6 07:12A Chart for @S3X
Jan 24 1374'2 1380'0 1371'2 1375'2 0'2 1375'0 07:12A Chart for @S4F
Mar 24 1366'2 1369'0 1362'2 1364'2 -0'6 1365'0 07:12A Chart for @S4H
May 24 1365'4 1368'4 1353'4 1359'6 -3'0 1359'6s 07:12A Chart for @S4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 926'0 928'4 923'4 925'4 -0'6 926'2 07:12A Chart for @MW3H
May 23 918'0 920'4 915'2 917'6 -0'6 918'4 07:12A Chart for @MW3K
Jul 23 909'6 912'4 909'6 912'2 0'0 912'2 07:12A Chart for @MW3N
Sep 23 892'6 895'0 892'6 893'4 0'0 893'4 07:10A Chart for @MW3U
Dec 23 899'6 899'6 899'6 899'6 1'2 898'4 07:12A Chart for @MW3Z
Mar 24 895'6 895'6 895'6 895'6 4'6 901'0s 07:12A Chart for @MW4H
May 24 905'0 2'0 893'2s 02/08 Chart for @MW4K
Jul 24 887'6 2'0 887'6s 06:28A Chart for @MW4N
Sep 24 853'2 2'0 853'2s 02/08 Chart for @MW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH3

My Market Watch
Click Here to Customize
Commodities
@C3H 678'2 -0'2
@S3H 1527'0 7'2
@W3H 767'2 2'4
@O3H 381'4 -5'0
Stocks
MSFT 266.730000 - 0.830000
WMT 140.220000 - 0.760000
XOM 113.920000 - 1.000000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN