 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
10oF |
Feels Like: |
10oF |
| Humid: |
78% |
Dew Pt: |
5oF |
| Barom: |
29.41 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:24 |
Sunset: |
7:42 |
| As reported at Home Farm, MN at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 48°F
Low: 8°F
Precip: 74% |
High: 37°F
Low: 27°F
Precip: 80% |
High: 48°F
Low: 22°F
Precip: 0% |
High: 48°F
Low: 31°F
Precip: 55% |
High: 52°F
Low: 32°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5K) |
| Exchange: |
CBOT |
| Last Trade: |
463'0
|
| Change: |
-4'6 |
| Bid: |
463'0 |
| Ask: |
463'0 |
| Today's High: |
469'6 |
| Today's Low: |
461'2 |
| Volume: |
167,458 |
| Open: |
467'2 |
| Settle: |
464'2s |
| Prev: |
469'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-21-2025
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
467'2 |
469'6 |
461'2 |
463'0 |
-4'6 |
464'2s |
03/21 |
|
|
|
Jul 25 |
474'0 |
477'0 |
469'2 |
470'4 |
-4'0 |
471'4s |
03/21 |
|
|
|
Sep 25 |
446'2 |
448'4 |
443'0 |
444'0 |
-2'6 |
444'6s |
03/21 |
|
|
|
Dec 25 |
452'2 |
453'6 |
449'4 |
450'2 |
-2'0 |
451'0s |
03/21 |
|
|
|
Mar 26 |
465'0 |
466'2 |
462'2 |
463'0 |
-2'2 |
463'4s |
03/21 |
|
|
|
May 26 |
473'0 |
474'0 |
469'4 |
470'4 |
-2'2 |
471'0s |
03/21 |
|
|
|
Jul 26 |
476'4 |
477'6 |
473'4 |
474'2 |
-2'2 |
475'0s |
03/21 |
|
|
|
Sep 26 |
458'0 |
458'0 |
454'4 |
455'0 |
-2'2 |
455'6s |
03/21 |
|
|
|
Dec 26 |
457'0 |
457'0 |
453'4 |
454'2 |
-2'0 |
455'0s |
03/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1013'4 |
1016'6 |
1004'2 |
1010'0 |
-3'2 |
1009'6s |
03/21 |
|
|
|
Jul 25 |
1025'6 |
1029'2 |
1017'0 |
1021'2 |
-3'6 |
1021'4s |
03/21 |
|
|
|
Aug 25 |
1021'2 |
1023'0 |
1012'4 |
1017'0 |
-3'4 |
1016'6s |
03/21 |
|
|
|
Sep 25 |
1007'0 |
1008'6 |
999'4 |
1003'2 |
-3'2 |
1003'2s |
03/21 |
|
|
|
Nov 25 |
1010'2 |
1013'2 |
1003'0 |
1008'0 |
-2'4 |
1007'6s |
03/21 |
|
|
|
Jan 26 |
1023'2 |
1025'2 |
1015'4 |
1020'0 |
-2'4 |
1020'0s |
03/21 |
|
|
|
Mar 26 |
1027'0 |
1028'0 |
1019'4 |
1023'4 |
-3'0 |
1023'6s |
03/21 |
|
|
|
May 26 |
1033'2 |
1035'0 |
1026'6 |
1030'0 |
-2'6 |
1030'4s |
03/21 |
|
|
|
Jul 26 |
1042'0 |
1042'2 |
1034'6 |
1038'0 |
-2'6 |
1038'2s |
03/21 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
606'4 |
609'0 |
602'4 |
604'4 |
0'2 |
605'0s |
03/21 |
|
|
|
Jul 25 |
621'0 |
624'6 |
618'2 |
620'2 |
0'2 |
620'6s |
03/21 |
|
|
|
Sep 25 |
635'4 |
639'0 |
632'6 |
635'2 |
0'6 |
635'2s |
03/21 |
|
|
|
Dec 25 |
650'2 |
656'6 |
650'0 |
654'0 |
1'6 |
653'2s |
03/21 |
|
|
|
Mar 26 |
666'6 |
672'0 |
666'4 |
669'2 |
1'6 |
668'4s |
03/21 |
|
|
|
May 26 |
|
|
|
681'0 |
1'6 |
676'2s |
03/21 |
|
|
|
Jul 26 |
|
|
|
654'0 |
1'6 |
678'2s |
03/21 |
|
|
|
Sep 26 |
|
|
|
680'0 |
1'6 |
668'2s |
03/21 |
|
|
|
Dec 26 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5K |
463'0 |
-4'6 |
| @S5K |
1010'0 |
-3'2 |
| @W5K |
558'2 |
1'0 |
| @O5K |
379'6 |
2'2 |
| Stocks |
| MSFT |
391.2600 |
4.4200 |
| WMT |
85.980000 |
0.405000 |
| XOM |
115.5000 |
- 0.4000 |
| TWX |
|
|
|
|
|
|
|
|
