 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
30oF |
| Humid: |
82% |
Dew Pt: |
31oF |
| Barom: |
29.95 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:43 |
Sunset: |
6:42 |
| As reported at FARGO, ND at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 44°F
Low: 28°F
Precip: 0% |
High: 41°F
Low: 32°F
Precip: 80% |
High: 42°F
Low: 32°F
Precip: 0% |
High: 54°F
Low: 32°F
Precip: 0% |
High: 57°F
Low: 43°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9Z) |
| Exchange: |
CBOT |
| Last Trade: |
399'2
|
| Change: |
1'4 |
| Bid: |
399'2 |
| Ask: |
399'4 |
| Today's High: |
402'4 |
| Today's Low: |
399'2 |
| Volume: |
272,436 |
| Open: |
401'2 |
| Settle: |
397'6 |
| Prev: |
397'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-13-2019
9:02:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
401'2 |
402'4 |
399'2 |
399'2 |
1'4 |
397'6 |
09:03P |
|
|
|
Mar 20 |
411'0 |
411'6 |
409'0 |
409'0 |
1'2 |
407'6 |
09:03P |
|
|
|
May 20 |
416'0 |
416'4 |
414'4 |
414'4 |
1'6 |
412'6 |
09:03P |
|
|
|
Jul 20 |
419'0 |
420'0 |
418'0 |
418'6 |
2'2 |
416'4 |
09:03P |
|
|
|
Sep 20 |
410'0 |
410'0 |
408'2 |
408'4 |
0'6 |
407'6 |
09:03P |
|
|
|
Dec 20 |
411'0 |
411'4 |
409'2 |
410'0 |
0'0 |
410'0 |
09:03P |
|
|
|
Mar 21 |
420'0 |
420'0 |
419'6 |
419'6 |
1'2 |
418'4 |
09:01P |
|
|
|
May 21 |
425'0 |
425'0 |
425'0 |
425'0 |
1'0 |
424'0 |
09:00P |
|
|
|
Jul 21 |
427'4 |
428'2 |
427'0 |
427'0 |
-0'2 |
427'2 |
09:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
940'4 |
945'4 |
940'2 |
941'2 |
5'2 |
936'0 |
09:03P |
|
|
|
Jan 20 |
955'0 |
959'4 |
954'6 |
955'6 |
5'2 |
950'4 |
09:03P |
|
|
|
Mar 20 |
965'0 |
968'4 |
964'6 |
965'0 |
4'0 |
961'0 |
09:03P |
|
|
|
May 20 |
973'0 |
975'0 |
971'6 |
972'2 |
3'6 |
968'4 |
09:03P |
|
|
|
Jul 20 |
980'0 |
982'4 |
979'2 |
979'4 |
2'6 |
976'6 |
09:03P |
|
|
|
Aug 20 |
982'2 |
983'6 |
981'6 |
981'6 |
3'0 |
978'6 |
09:03P |
|
|
|
Sep 20 |
976'2 |
976'2 |
976'2 |
976'2 |
4'0 |
972'2 |
09:03P |
|
|
|
Nov 20 |
974'4 |
975'0 |
970'4 |
970'6 |
0'0 |
970'6 |
09:03P |
|
|
|
Jan 21 |
975'4 |
975'6 |
975'4 |
975'6 |
3'4 |
972'2 |
09:02P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
550'0 |
550'0 |
548'0 |
548'0 |
0'0 |
548'0 |
09:03P |
|
|
|
Mar 20 |
562'2 |
563'4 |
561'6 |
561'6 |
-0'2 |
562'0 |
09:02P |
|
|
|
May 20 |
572'0 |
572'0 |
570'6 |
570'6 |
0'0 |
570'6 |
09:02P |
|
|
|
Jul 20 |
565'2 |
580'0 |
565'2 |
576'6 |
12'2 |
578'0s |
09:02P |
|
|
|
Sep 20 |
583'4 |
583'4 |
583'4 |
583'4 |
-0'2 |
583'6 |
09:02P |
|
|
|
Dec 20 |
594'0 |
594'0 |
594'0 |
594'0 |
-0'2 |
594'2 |
08:57P |
|
|
|
Mar 21 |
603'0 |
603'0 |
603'0 |
603'0 |
10'6 |
604'2s |
08:57P |
|
|
|
May 21 |
|
|
|
605'0 |
3'4 |
606'2s |
07:00P |
|
|
|
Jul 21 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9Z |
399'2 |
1'4 |
| @S9X |
941'2 |
5'2 |
| @W9Z |
510'0 |
2'0 |
| @O9Z |
291'6 |
2'4 |
| Stocks |
| MSFT |
139.680000 |
0.580000 |
| WMT |
120.240000 |
|
| XOM |
68.980000 |
|
| TWX |
|
|
|
|
|
|
|
|
