 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
23oF |
Feels Like: |
23oF |
| Humid: |
82% |
Dew Pt: |
18oF |
| Barom: |
29.35 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:52 |
Sunset: |
4:39 |
| As reported at Home Farm, MN at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 34°F
Low: 21°F
Precip: 0% |
High: 36°F
Low: 25°F
Precip: 0% |
High: 38°F
Low: 23°F
Precip: 0% |
High: 36°F
Low: 21°F
Precip: 70% |
High: 35°F
Low: 23°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C3Z) |
| Exchange: |
CBOT |
| Last Trade: |
460'4
|
| Change: |
12'0 |
| Bid: |
461'0 |
| Ask: |
461'0 |
| Today's High: |
462'6 |
| Today's Low: |
449'6 |
| Volume: |
13,757 |
| Open: |
449'6 |
| Settle: |
461'6s |
| Prev: |
449'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-30-2023
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
449'6 |
462'6 |
449'6 |
460'4 |
12'0 |
461'6s |
04:48P |
|
|
|
Mar 24 |
475'2 |
484'4 |
475'0 |
482'4 |
7'0 |
482'6s |
06:53P |
|
|
|
May 24 |
487'0 |
496'2 |
487'0 |
494'4 |
6'4 |
495'0s |
05:03P |
|
|
|
Jul 24 |
497'6 |
505'2 |
496'6 |
503'6 |
6'0 |
504'2s |
06:22P |
|
|
|
Sep 24 |
500'6 |
506'6 |
499'4 |
506'0 |
5'4 |
506'4s |
06:36P |
|
|
|
Dec 24 |
507'0 |
512'6 |
505'2 |
511'6 |
4'4 |
512'2s |
06:16P |
|
|
|
Mar 25 |
517'0 |
523'0 |
516'2 |
522'2 |
4'2 |
522'6s |
04:45P |
|
|
|
May 25 |
525'0 |
528'0 |
525'0 |
527'2 |
4'2 |
527'6s |
01:20P |
|
|
|
Jul 25 |
523'2 |
528'6 |
522'2 |
528'2 |
4'4 |
528'4s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 24 |
1347'0 |
1351'4 |
1339'2 |
1343'0 |
-4'2 |
1342'6s |
06:52P |
|
|
|
Mar 24 |
1365'2 |
1369'6 |
1357'6 |
1362'2 |
-3'2 |
1362'2s |
06:50P |
|
|
|
May 24 |
1378'2 |
1382'0 |
1370'6 |
1375'2 |
-3'4 |
1375'2s |
06:45P |
|
|
|
Jul 24 |
1382'6 |
1386'4 |
1375'4 |
1380'4 |
-3'0 |
1380'6s |
06:45P |
|
|
|
Aug 24 |
1362'0 |
1362'0 |
1352'2 |
1357'6 |
-2'0 |
1358'2s |
01:20P |
|
|
|
Sep 24 |
1310'0 |
1313'0 |
1304'4 |
1311'4 |
0'0 |
1312'0s |
01:30P |
|
|
|
Nov 24 |
1291'4 |
1294'4 |
1284'6 |
1292'2 |
1'4 |
1294'0s |
03:57P |
|
|
|
Jan 25 |
1296'0 |
1300'6 |
1291'6 |
1299'4 |
1'0 |
1300'4s |
01:20P |
|
|
|
Mar 25 |
1292'6 |
1292'6 |
1284'6 |
1292'2 |
1'0 |
1293'6s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
695'2 |
702'0 |
694'4 |
702'0 |
5'6 |
702'4s |
01:31P |
|
|
|
Mar 24 |
722'4 |
732'4 |
721'4 |
731'0 |
4'2 |
729'4s |
06:50P |
|
|
|
May 24 |
733'4 |
742'2 |
733'2 |
741'0 |
4'2 |
739'2s |
04:46P |
|
|
|
Jul 24 |
744'4 |
751'4 |
742'0 |
751'4 |
3'4 |
748'6s |
01:31P |
|
|
|
Sep 24 |
757'0 |
759'0 |
752'4 |
757'6 |
2'6 |
757'2s |
05:31P |
|
|
|
Dec 24 |
769'0 |
770'6 |
762'0 |
768'0 |
1'2 |
768'4s |
05:31P |
|
|
|
Mar 25 |
771'6 |
771'6 |
771'6 |
771'6 |
-0'4 |
771'6s |
01:31P |
|
|
|
May 25 |
|
|
|
818'0 |
-1'4 |
777'2s |
01:31P |
|
|
|
Sep 25 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C3Z |
460'4 |
12'0 |
| @S4F |
1343'0 |
-4'2 |
| @W3Z |
570'2 |
14'2 |
| @O3Z |
377'0 |
14'2 |
| Stocks |
| MSFT |
378.9100 |
0.0600 |
| WMT |
155.6900 |
- 0.3900 |
| XOM |
102.7400 |
0.4000 |
| TWX |
|
|
|
|
|
|
|
|
