Monday, October 22, 2018  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart oct    
  Chart nov    
 wheat Chart oct    
 soybeans Chart oct    
Price as of 10/22/18 06:40PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 42% Dew Pt: 26oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:55 Sunset: 6:27
As reported at FARGO, ND at 6:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 30°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 34%
High: 52°F
Low: 39°F
Precip: 34%
High: 55°F
Low: 38°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  369'4
Change:  2'4
Bid:  369'2
Ask:  369'2
Today's High:  370'4
Today's Low:  365'4
Volume:  126,010
Open:  365'4
Settle:  369'4s
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
1:19:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 370'4 365'4 369'4 2'4 369'4s 06:26P Chart for @C8Z
Mar 19 378'0 382'6 378'0 381'6 2'2 381'6s 06:17P Chart for @C9H
May 19 385'6 390'2 385'4 389'2 2'2 389'2s 04:58P Chart for @C9K
Jul 19 391'0 395'6 391'0 394'6 2'0 394'6s 03:08P Chart for @C9N
Sep 19 392'6 397'2 392'6 396'4 1'6 396'2s 04:46P Chart for @C9U
Dec 19 398'2 402'6 398'0 401'6 1'4 401'4s 06:01P Chart for @C9Z
Mar 20 409'0 411'6 409'0 410'4 1'2 410'2s 04:55P Chart for @C0H
May 20 416'2 416'4 416'2 416'4 1'2 415'6s 01:30P Chart for @C0K
Jul 20 421'2 421'2 420'4 420'6 1'4 420'6s 01:20P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 863'0 855'4 858'4 1'6 858'4s 06:21P Chart for @S8X
Jan 19 869'2 876'4 869'2 872'0 2'0 872'4s 06:26P Chart for @S9F
Mar 19 882'2 889'4 882'2 884'6 2'2 885'6s 04:58P Chart for @S9H
May 19 895'6 903'0 895'4 898'6 2'4 899'4s 04:48P Chart for @S9K
Jul 19 906'2 913'6 906'2 909'4 2'6 910'2s 05:28P Chart for @S9N
Aug 19 911'4 917'6 911'4 914'4 2'6 914'4s 01:20P Chart for @S9Q
Sep 19 918'6 918'6 914'0 914'4 2'2 915'4s 01:20P Chart for @S9U
Nov 19 917'2 924'4 917'0 919'4 2'0 920'0s 01:30P Chart for @S9X
Jan 20 935'0 935'0 932'6 932'6 1'6 930'6s 01:20P Chart for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 588'6 590'4 585'0 585'0 -3'2 585'4s 05:45P Chart for @MW8Z
Mar 19 598'4 599'6 594'0 594'4 -3'6 594'6s 05:02P Chart for @MW9H
May 19 605'4 606'2 601'0 601'2 -3'4 601'2s 01:31P Chart for @MW9K
Jul 19 609'4 609'4 607'6 608'0 -3'6 607'6s 03:07P Chart for @MW9N
Sep 19 614'6 615'2 614'6 615'2 -4'2 612'6s 04:58P Chart for @MW9U
Dec 19 622'4 622'6 621'6 622'6 -4'6 621'4s 05:02P Chart for @MW9Z
Mar 20 635'0 -5'0 628'0s 01:31P Chart for @MW0H
May 20 Chart for @MW0K
Jul 20 Chart for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 369'4 2'4
@S8X 858'4 1'6
@W8Z 508'4 -6'6
@O8Z 295'6 0'2
Stocks
MSFT 109.630000 0.970000
WMT 97.140000 -0.010000
XOM 81.150000 -0.820000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN