Sunday, November 28, 2021  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart NOV    
 wheat Chart NOV    
 soybeans Chart NOV    
Price as of 11/28/21 03:28PM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 65% Dew Pt: 24oF
Barom: 29.44 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:49 Sunset: 4:40
As reported at Home Farm, MN at 3:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 36°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 31°F
Precip: 20%
High: 37°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 55%
High: 39°F
Low: 28°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  586'2
Change:  7'0
Bid:  585'6
Ask:  588'4
Today's High:  588'0
Today's Low:  566'6
Volume:  147,030
Open:  571'4
Settle:  586'6s
Prev:  579'6
Contract High: 
Contract Low: 
Updated:  Nov-26-2021
12:04:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Chart for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 Chart for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Chart for @C2K
Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 11/26 Chart for @C2N
Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 11/26 Chart for @C2U
Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 11/26 Chart for @C2Z
Mar 23 557'0 570'0 554'0 568'0 4'4 569'4s 11/26 Chart for @C3H
May 23 570'2 570'2 570'2 570'2 4'0 571'0s 11/26 Chart for @C3K
Jul 23 558'2 569'6 553'6 567'4 4'2 569'4s 11/26 Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Chart for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 Chart for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Chart for @S2K
Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 11/26 Chart for @S2N
Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 Chart for @S2Q
Sep 22 1252'2 1254'4 1245'2 1253'0 -11'0 1253'4s 11/26 Chart for @S2U
Nov 22 1240'0 1242'0 1232'4 1240'0 -9'4 1240'2s 11/26 Chart for @S2X
Jan 23 1239'2 1241'2 1232'6 1239'0 -9'2 1240'2s 11/26 Chart for @S3F
Mar 23 1213'0 1220'0 1212'0 1217'6 -8'2 1219'2s 11/26 Chart for @S3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1022'2 1043'4 1012'6 1042'4 2'6 1039'4s 11/26 Chart for @MW1Z
Mar 22 1026'0 1052'0 1020'6 1051'6 3'4 1048'4s 11/26 Chart for @MW2H
May 22 1017'0 1044'6 1015'6 1044'6 2'4 1039'2s 11/26 Chart for @MW2K
Jul 22 987'6 1017'6 987'4 1017'6 0'6 1010'4s 11/26 Chart for @MW2N
Sep 22 932'4 945'0 930'2 944'6 -2'2 942'0s 11/26 Chart for @MW2U
Dec 22 924'0 935'0 921'6 935'0 -1'4 933'4s 11/26 Chart for @MW2Z
Mar 23 917'0 1'6 919'4s 11/26 Chart for @MW3H
May 23 880'0 880'0s Chart for @MW3K
Jul 23 880'0 880'0s Chart for @MW3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

My Market Watch
Click Here to Customize
Commodities
@C1Z 586'2 7'0
@S2F 1253'4 -13'6
@W1Z 830'2 -11'2
@O1Z 754'0 4'4
Stocks
MSFT 329.680000 - 8.230000
WMT 144.900000
XOM 61.250000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN