Tuesday, April 23, 2019  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart APRIL    
 wheat Chart APRIL    
 soybeans Chart APRIL    
Price as of 04/23/19 03:33PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 67oF
Humid: 31% Dew Pt: 37oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:24 Sunset: 8:26
As reported at FARGO, ND at 3:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 34°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 20%
High: 63°F
Low: 43°F
Precip: 20%
High: 54°F
Low: 39°F
Precip: 0%
High: 45°F
Low: 41°F
Precip: 34%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  351'0
Change:  -3'4
Bid:  351'0
Ask:  351'0
Today's High:  355'0
Today's Low:  350'2
Volume:  162,035
Open:  354'6
Settle:  351'2s
Prev:  354'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
1:19:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 350'2 351'0 -3'4 351'2s 03:11P Chart for @C9K
Jul 19 363'4 363'4 359'2 359'6 -3'2 360'2s 03:22P Chart for @C9N
Sep 19 371'0 371'0 367'0 368'0 -2'6 368'2s 03:15P Chart for @C9U
Dec 19 382'4 382'4 378'4 379'2 -2'6 379'6s 02:57P Chart for @C9Z
Mar 20 396'4 396'4 393'2 394'4 -2'0 394'4s 02:48P Chart for @C0H
May 20 404'6 405'0 402'0 403'0 -2'0 403'0s 03:13P Chart for @C0K
Jul 20 411'0 411'4 408'4 409'2 -1'4 409'4s 02:51P Chart for @C0N
Sep 20 407'2 407'4 405'0 405'2 -1'6 405'4s 01:20P Chart for @C0U
Dec 20 412'2 412'6 410'0 410'4 -1'6 410'4s 01:30P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 860'6 862'0 -15'0 862'0s 03:17P Chart for @S9K
Jul 19 890'6 892'2 874'2 875'4 -15'2 875'4s 02:52P Chart for @S9N
Aug 19 896'2 898'0 880'2 881'6 -14'6 881'4s 03:12P Chart for @S9Q
Sep 19 900'6 902'0 885'4 887'0 -14'0 886'6s 01:30P Chart for @S9U
Nov 19 910'0 911'4 895'0 896'4 -13'4 896'2s 03:14P Chart for @S9X
Jan 20 920'4 921'6 906'0 907'2 -13'0 906'6s 01:21P Chart for @S0F
Mar 20 928'0 929'0 914'0 915'2 -12'4 915'0s 02:34P Chart for @S0H
May 20 936'0 936'0 921'6 923'0 -11'4 923'0s 01:21P Chart for @S0K
Jul 20 945'2 945'2 931'2 932'4 -11'2 932'6s 01:30P Chart for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 509'4 515'0 508'0 511'0 2'0 511'2s 02:30P Chart for @MW9K
Jul 19 517'6 524'4 517'2 519'6 1'4 519'4s 01:37P Chart for @MW9N
Sep 19 528'2 534'0 528'0 529'2 0'4 528'4s 02:39P Chart for @MW9U
Dec 19 543'6 549'2 542'4 544'2 -0'6 543'0s 01:37P Chart for @MW9Z
Mar 20 561'6 562'4 557'2 560'2 -0'6 557'6s 01:37P Chart for @MW0H
May 20 569'0 569'6 569'0 569'6 0'2 568'2s 01:37P Chart for @MW0K
Jul 20 577'2 577'2 577'2 577'2 -1'4 575'4s 01:37P Chart for @MW0N
Sep 20 585'2 585'2 585'2 585'2 -3'2 581'6s 01:37P Chart for @MW0U
Dec 20 598'0 -1'0 594'4s 01:37P Chart for @MW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 351'0 -3'4
@S9K 862'0 -15'0
@W9K 437'6 3'0
@O9K 294'4 1'4
Stocks
MSFT 125.440000 1.680000
WMT 103.070000 0.700000
XOM 83.380000 0.480000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN