 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
0oF |
Feels Like: |
-17oF |
| Humid: |
84% |
Dew Pt: |
-4oF |
| Barom: |
29.45 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
8:02 |
Sunset: |
5:14 |
| As reported at Home Farm, MN at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 1°F
Low: -21°F
Precip: 0% |
High: -10°F
Low: -23°F
Precip: 0% |
High: -3°F
Low: -17°F
Precip: 0% |
High: -9°F
Low: -22°F
Precip: 0% |
High: 9°F
Low: -18°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6H) |
| Exchange: |
CBOT |
| Last Trade: |
422'6
|
| Change: |
1'0 |
| Bid: |
422'6 |
| Ask: |
423'0 |
| Today's High: |
423'4 |
| Today's Low: |
422'0 |
| Volume: |
155,623 |
| Open: |
422'4 |
| Settle: |
421'6 |
| Prev: |
421'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-22-2026
2:10:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
422'4 |
423'4 |
422'0 |
422'6 |
1'0 |
421'6 |
02:10A |
|
|
|
May 26 |
430'2 |
431'2 |
430'0 |
430'6 |
1'0 |
429'6 |
02:10A |
|
|
|
Jul 26 |
437'0 |
438'0 |
436'4 |
437'2 |
1'0 |
436'2 |
02:10A |
|
|
|
Sep 26 |
436'0 |
437'4 |
436'0 |
436'6 |
0'6 |
436'0 |
02:10A |
|
|
|
Dec 26 |
450'0 |
451'0 |
450'0 |
450'4 |
0'6 |
449'6 |
02:10A |
|
|
|
Mar 27 |
463'0 |
464'0 |
463'0 |
463'2 |
0'6 |
462'4 |
02:10A |
|
|
|
May 27 |
470'0 |
470'0 |
470'0 |
470'0 |
0'4 |
469'4 |
02:10A |
|
|
|
Jul 27 |
473'6 |
473'6 |
473'6 |
473'6 |
0'4 |
473'2 |
02:10A |
|
|
|
Sep 27 |
|
|
|
460'6 |
0'0 |
460'6 |
02:09A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1064'4 |
1068'4 |
1063'2 |
1067'2 |
2'6 |
1064'4 |
02:10A |
|
|
|
May 26 |
1074'4 |
1079'0 |
1074'2 |
1078'0 |
3'0 |
1075'0 |
02:10A |
|
|
|
Jul 26 |
1086'6 |
1091'0 |
1086'4 |
1090'0 |
2'6 |
1087'2 |
02:10A |
|
|
|
Aug 26 |
1084'2 |
1087'2 |
1083'2 |
1086'6 |
2'6 |
1084'0 |
02:10A |
|
|
|
Sep 26 |
1068'6 |
1071'2 |
1068'0 |
1070'6 |
2'2 |
1068'4 |
02:10A |
|
|
|
Nov 26 |
1073'0 |
1077'4 |
1073'0 |
1076'6 |
2'2 |
1074'4 |
02:10A |
|
|
|
Jan 27 |
1085'0 |
1088'0 |
1085'0 |
1087'0 |
2'0 |
1085'0 |
02:10A |
|
|
|
Mar 27 |
1084'6 |
1088'4 |
1084'6 |
1086'4 |
-0'4 |
1087'0 |
02:10A |
|
|
|
May 27 |
|
|
|
1092'0 |
0'0 |
1092'0 |
02:09A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
5.6400 |
5.6600 |
5.6350 |
5.6500 |
0.0125 |
5.6375 |
02:05A |
|
|
|
May 26 |
5.7600 |
5.7675 |
5.7600 |
5.7675 |
0.0150 |
5.7525 |
02:05A |
|
|
|
Jul 26 |
5.8675 |
5.8900 |
5.8675 |
5.8725 |
0.0075 |
5.8650 |
02:04A |
|
|
|
Sep 26 |
6.0500 |
6.0600 |
6.0250 |
6.0275 |
0.0125 |
6.0325s |
01/21 |
|
|
|
Dec 26 |
6.2550 |
6.2550 |
6.2550 |
6.2550 |
0.0125 |
6.2325s |
01/21 |
|
|
|
Mar 27 |
|
|
|
6.3675 |
0.0125 |
6.3900s |
01/21 |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
Sep 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
422'6 |
1'0 |
| @S6H |
1067'2 |
2'6 |
| @W6H |
509'2 |
1'4 |
| @O6H |
292'2 |
-1'2 |
| Stocks |
| MSFT |
444.1100 |
-10.4100 |
| WMT |
119.3600 |
0.6500 |
| XOM |
133.6100 |
3.1500 |
| TWX |
|
|
|
|
|
|
|
|
