 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
88% |
Dew Pt: |
58oF |
| Barom: |
29.05 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
7:06 |
Sunset: |
7:36 |
| As reported at Home Farm, MN at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 74°F
Low: 55°F
Precip: 24% |
High: 68°F
Low: 47°F
Precip: 0% |
High: 77°F
Low: 46°F
Precip: 0% |
High: 89°F
Low: 64°F
Precip: 0% |
High: 80°F
Low: 63°F
Precip: 69% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1Z) |
| Exchange: |
CBOT |
| Last Trade: |
535'2
|
| Change: |
1'6 |
| Bid: |
535'2 |
| Ask: |
535'4 |
| Today's High: |
537'2 |
| Today's Low: |
533'4 |
| Volume: |
152,827 |
| Open: |
533'4 |
| Settle: |
533'4 |
| Prev: |
533'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-16-2021
6:21:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
533'4 |
537'2 |
533'4 |
535'0 |
1'4 |
533'4 |
06:23A |
|
|
|
Mar 22 |
540'4 |
545'0 |
540'4 |
542'6 |
2'0 |
540'6 |
06:23A |
|
|
|
May 22 |
544'6 |
548'4 |
544'4 |
547'0 |
2'2 |
544'6 |
06:23A |
|
|
|
Jul 22 |
544'0 |
546'6 |
543'2 |
545'2 |
1'6 |
543'4 |
06:23A |
|
|
|
Sep 22 |
512'4 |
516'2 |
512'4 |
515'0 |
2'4 |
512'4 |
06:23A |
|
|
|
Dec 22 |
507'4 |
511'4 |
507'2 |
509'4 |
2'0 |
507'4 |
06:23A |
|
|
|
Mar 23 |
515'0 |
519'0 |
515'0 |
517'4 |
2'6 |
514'6 |
06:23A |
|
|
|
May 23 |
518'0 |
518'0 |
518'0 |
518'0 |
6'0 |
517'4s |
06:23A |
|
|
|
Jul 23 |
521'4 |
521'4 |
521'2 |
521'2 |
2'4 |
518'6 |
06:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1296'4 |
1302'6 |
1293'2 |
1298'2 |
3'6 |
1294'4 |
06:23A |
|
|
|
Jan 22 |
1304'2 |
1311'2 |
1302'4 |
1307'0 |
3'4 |
1303'4 |
06:23A |
|
|
|
Mar 22 |
1308'0 |
1315'2 |
1306'2 |
1311'0 |
3'2 |
1307'6 |
06:23A |
|
|
|
May 22 |
1312'0 |
1319'2 |
1311'6 |
1316'0 |
3'2 |
1312'6 |
06:23A |
|
|
|
Jul 22 |
1314'0 |
1320'6 |
1313'0 |
1318'0 |
3'0 |
1315'0 |
06:23A |
|
|
|
Aug 22 |
1306'0 |
1307'2 |
1306'0 |
1307'2 |
1'6 |
1305'4 |
06:23A |
|
|
|
Sep 22 |
1280'2 |
1280'2 |
1280'2 |
1280'2 |
0'2 |
1280'0 |
06:23A |
|
|
|
Nov 22 |
1262'4 |
1267'6 |
1261'4 |
1264'6 |
0'0 |
1264'6 |
06:23A |
|
|
|
Jan 23 |
1265'6 |
1265'6 |
1265'6 |
1265'6 |
2'0 |
1263'6 |
06:23A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
904'6 |
907'4 |
901'6 |
902'2 |
-2'4 |
904'6 |
06:23A |
|
|
|
Mar 22 |
894'2 |
895'2 |
894'0 |
895'0 |
1'4 |
893'4 |
06:23A |
|
|
|
May 22 |
883'2 |
883'2 |
883'2 |
883'2 |
1'2 |
882'0 |
06:23A |
|
|
|
Jul 22 |
867'4 |
868'4 |
867'4 |
868'4 |
0'6 |
867'6 |
06:23A |
|
|
|
Sep 22 |
773'6 |
797'0 |
773'6 |
789'0 |
13'2 |
789'6s |
06:23A |
|
|
|
Dec 22 |
784'2 |
792'2 |
783'2 |
784'2 |
12'6 |
784'2s |
06:23A |
|
|
|
Mar 23 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1Z |
535'0 |
1'4 |
| @S1X |
1298'2 |
3'6 |
| @W1Z |
709'2 |
-3'0 |
| @O1Z |
551'4 |
12'2 |
| Stocks |
| MSFT |
304.820000 |
5.030000 |
| WMT |
144.550000 |
|
| XOM |
56.420000 |
|
| TWX |
|
|
|
|
|
|
|
|
