Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Local Cash Bids
	loading... No Current Bids to Display
	Price as of 10/13/26 05:53PM CDT.

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  482'6 Change:  -0'2 Bid:  482'2 Ask:  482'2 Today's High:  488'2 Today's Low:  478'0 Volume:  230,598 Open:  483'0 Settle:  482'6s Prev:  483'0 Contract High:  Contract Low:  Updated:  Oct-13-2026 1:19:00PM Delay Time:  10 Minutes

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 483'0 488'2 478'0 482'6 -0'2 482'6s 05:37P Mar 27 497'0 501'6 492'0 496'6 -0'6 496'4s 05:40P May 27 505'0 509'0 499'6 504'4 -0'4 504'0s 04:45P Jul 27 510'0 514'4 505'6 509'6 -0'2 509'6s 05:03P Sep 27 501'4 505'0 499'0 501'4 -0'6 500'6s 04:45P Dec 27 513'0 515'6 510'0 512'0 -0'6 511'4s 04:52P Mar 28 524'6 529'0 523'6 525'2 -0'6 525'0s 01:30P May 28 532'0 536'2 532'0 532'2 -1'0 532'4s 01:20P Jul 28 535'2 539'2 535'2 536'6 -1'0 535'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'2 1297'6 1275'2 1282'6 -4'0 1283'6s 05:25P Jan 27 1304'0 1313'6 1292'2 1298'4 -4'6 1300'0s 04:45P Mar 27 1313'2 1322'6 1302'4 1307'2 -6'0 1308'4s 04:45P May 27 1322'4 1331'2 1312'2 1316'2 -6'2 1317'2s 04:45P Jul 27 1329'2 1337'0 1318'0 1322'2 -6'0 1323'2s 04:45P Aug 27 1308'2 1318'6 1300'4 1304'4 -5'6 1305'4s 01:20P Sep 27 1268'0 1280'0 1264'0 1268'0 -3'4 1268'6s 04:45P Nov 27 1260'2 1269'0 1252'0 1257'4 -3'4 1257'6s 02:53P Jan 28 1267'2 1279'4 1266'2 1269'2 -3'2 1269'2s 01:20P @MW - HARD RED SPRING WHEAT MPLS - MGE Month Open High Low Last Change Close Time More Dec 26 6.9500 7.0250 6.9125 6.9500 -0.0225 6.9400s 04:45P Mar 27 7.1000 7.1950 7.0925 7.1250 -0.0225 7.1150s 05:35P May 27 7.2350 7.3025 7.2050 7.2400 -0.0225 7.2275s 01:30P Jul 27 7.3225 7.3750 7.2975 7.3100 -0.0225 7.3125s 01:30P Sep 27 7.2775 7.3200 7.2500 7.2600 -0.0450 7.2450s 01:30P Dec 27 7.3175 7.3550 7.3050 7.3050 -0.0550 7.2775s 01:30P Mar 28 May 28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C6Z 482'6 -0'2 @S6X 1282'6 -4'0 @W6Z 668'2 -3'0 @O6Z 413'2 5'2 Stocks MSFT 543.4500 2.3000 WMT 112.2800 - 0.8000 XOM 174.0800 1.9300 TWX