 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
28oF |
| Humid: |
65% |
Dew Pt: |
24oF |
| Barom: |
29.44 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:49 |
Sunset: |
4:40 |
| As reported at Home Farm, MN at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 36°F
Low: 21°F
Precip: 0% |
High: 40°F
Low: 31°F
Precip: 20% |
High: 37°F
Low: 26°F
Precip: 0% |
High: 46°F
Low: 29°F
Precip: 55% |
High: 39°F
Low: 28°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1Z) |
| Exchange: |
CBOT |
| Last Trade: |
586'2
|
| Change: |
7'0 |
| Bid: |
585'6 |
| Ask: |
588'4 |
| Today's High: |
588'0 |
| Today's Low: |
566'6 |
| Volume: |
147,030 |
| Open: |
571'4 |
| Settle: |
586'6s |
| Prev: |
579'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-26-2021
12:04:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
571'4 |
588'0 |
566'6 |
586'2 |
7'0 |
586'6s |
11/26 |
|
|
|
Mar 22 |
576'4 |
593'2 |
572'0 |
591'6 |
6'2 |
591'6s |
11/26 |
|
|
|
May 22 |
581'6 |
596'6 |
576'6 |
596'4 |
5'4 |
595'4s |
11/26 |
|
|
|
Jul 22 |
582'4 |
597'4 |
578'0 |
597'2 |
5'4 |
596'0s |
11/26 |
|
|
|
Sep 22 |
559'4 |
573'0 |
555'2 |
572'0 |
5'4 |
572'2s |
11/26 |
|
|
|
Dec 22 |
551'0 |
563'2 |
546'0 |
561'0 |
4'2 |
562'4s |
11/26 |
|
|
|
Mar 23 |
557'0 |
570'0 |
554'0 |
568'0 |
4'4 |
569'4s |
11/26 |
|
|
|
May 23 |
570'2 |
570'2 |
570'2 |
570'2 |
4'0 |
571'0s |
11/26 |
|
|
|
Jul 23 |
558'2 |
569'6 |
553'6 |
567'4 |
4'2 |
569'4s |
11/26 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 22 |
1252'0 |
1254'0 |
1240'2 |
1253'4 |
-13'6 |
1252'6s |
11/26 |
|
|
|
Mar 22 |
1264'4 |
1264'4 |
1251'0 |
1263'4 |
-14'2 |
1263'0s |
11/26 |
|
|
|
May 22 |
1273'4 |
1273'6 |
1260'6 |
1272'6 |
-14'0 |
1272'4s |
11/26 |
|
|
|
Jul 22 |
1280'0 |
1280'0 |
1267'2 |
1279'4 |
-13'4 |
1278'6s |
11/26 |
|
|
|
Aug 22 |
1271'0 |
1274'6 |
1264'2 |
1274'6 |
-11'6 |
1274'2s |
11/26 |
|
|
|
Sep 22 |
1252'2 |
1254'4 |
1245'2 |
1253'0 |
-11'0 |
1253'4s |
11/26 |
|
|
|
Nov 22 |
1240'0 |
1242'0 |
1232'4 |
1240'0 |
-9'4 |
1240'2s |
11/26 |
|
|
|
Jan 23 |
1239'2 |
1241'2 |
1232'6 |
1239'0 |
-9'2 |
1240'2s |
11/26 |
|
|
|
Mar 23 |
1213'0 |
1220'0 |
1212'0 |
1217'6 |
-8'2 |
1219'2s |
11/26 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
1022'2 |
1043'4 |
1012'6 |
1042'4 |
2'6 |
1039'4s |
11/26 |
|
|
|
Mar 22 |
1026'0 |
1052'0 |
1020'6 |
1051'6 |
3'4 |
1048'4s |
11/26 |
|
|
|
May 22 |
1017'0 |
1044'6 |
1015'6 |
1044'6 |
2'4 |
1039'2s |
11/26 |
|
|
|
Jul 22 |
987'6 |
1017'6 |
987'4 |
1017'6 |
0'6 |
1010'4s |
11/26 |
|
|
|
Sep 22 |
932'4 |
945'0 |
930'2 |
944'6 |
-2'2 |
942'0s |
11/26 |
|
|
|
Dec 22 |
924'0 |
935'0 |
921'6 |
935'0 |
-1'4 |
933'4s |
11/26 |
|
|
|
Mar 23 |
|
|
|
917'0 |
1'6 |
919'4s |
11/26 |
|
|
|
May 23 |
|
|
|
880'0 |
|
880'0s |
|
|
|
|
Jul 23 |
|
|
|
880'0 |
|
880'0s |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1Z |
586'2 |
7'0 |
| @S2F |
1253'4 |
-13'6 |
| @W1Z |
830'2 |
-11'2 |
| @O1Z |
754'0 |
4'4 |
| Stocks |
| MSFT |
329.680000 |
- 8.230000 |
| WMT |
144.900000 |
|
| XOM |
61.250000 |
|
| TWX |
|
|
|
|
|
|
|
|
