 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
78oF |
| Humid: |
24% |
Dew Pt: |
39oF |
| Barom: |
29.98 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
5:33 |
Sunset: |
9:17 |
| As reported at FARGO, ND at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 82°F
Low: 50°F
Precip: 0% |
High: 80°F
Low: 53°F
Precip: 50% |
High: 97°F
Low: 63°F
Precip: 80% |
High: 97°F
Low: 72°F
Precip: 80% |
High: 79°F
Low: 62°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0N) |
| Exchange: |
CBOT |
| Last Trade: |
332'4
|
| Change: |
2'2 |
| Bid: |
332'2 |
| Ask: |
332'2 |
| Today's High: |
332'4 |
| Today's Low: |
328'2 |
| Volume: |
191,222 |
| Open: |
328'6 |
| Settle: |
331'2s |
| Prev: |
329'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-05-2020
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
328'6 |
332'4 |
328'2 |
332'4 |
2'2 |
331'2s |
02:32P |
|
|
|
Sep 20 |
332'6 |
336'6 |
332'4 |
336'6 |
2'2 |
335'4s |
02:31P |
|
|
|
Dec 20 |
342'2 |
346'2 |
342'0 |
346'0 |
2'4 |
345'2s |
02:30P |
|
|
|
Mar 21 |
354'2 |
358'0 |
354'0 |
358'0 |
2'0 |
357'0s |
01:30P |
|
|
|
May 21 |
361'0 |
364'0 |
360'4 |
364'0 |
2'0 |
363'2s |
01:30P |
|
|
|
Jul 21 |
366'0 |
369'0 |
365'2 |
369'0 |
2'0 |
368'2s |
02:30P |
|
|
|
Sep 21 |
365'6 |
368'4 |
365'0 |
368'4 |
2'0 |
368'4s |
01:30P |
|
|
|
Dec 21 |
372'6 |
376'0 |
372'2 |
376'0 |
2'0 |
375'4s |
01:30P |
|
|
|
Mar 22 |
382'0 |
385'0 |
382'0 |
385'0 |
1'6 |
384'6s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
868'0 |
873'4 |
865'2 |
868'2 |
0'0 |
867'6s |
02:32P |
|
|
|
Aug 20 |
868'6 |
874'4 |
866'6 |
870'2 |
1'2 |
870'0s |
01:30P |
|
|
|
Sep 20 |
870'4 |
875'6 |
868'6 |
872'6 |
1'4 |
871'6s |
01:30P |
|
|
|
Nov 20 |
876'6 |
882'2 |
875'6 |
880'0 |
2'6 |
879'4s |
01:30P |
|
|
|
Jan 21 |
881'4 |
886'6 |
880'6 |
884'6 |
3'0 |
884'4s |
01:30P |
|
|
|
Mar 21 |
879'0 |
884'0 |
878'2 |
881'6 |
2'6 |
881'6s |
01:30P |
|
|
|
May 21 |
881'2 |
888'2 |
881'2 |
885'4 |
2'6 |
885'4s |
02:30P |
|
|
|
Jul 21 |
890'0 |
897'0 |
889'0 |
894'6 |
3'2 |
894'2s |
01:30P |
|
|
|
Aug 21 |
891'6 |
897'0 |
891'6 |
896'0 |
3'2 |
895'2s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
526'2 |
528'6 |
515'6 |
522'0 |
-7'4 |
518'6s |
01:31P |
|
|
|
Sep 20 |
539'2 |
540'2 |
527'6 |
533'2 |
-6'6 |
530'6s |
01:31P |
|
|
|
Dec 20 |
553'0 |
554'0 |
543'2 |
545'4 |
-6'0 |
545'2s |
01:31P |
|
|
|
Mar 21 |
565'6 |
566'0 |
556'6 |
561'6 |
-5'2 |
558'2s |
01:31P |
|
|
|
May 21 |
566'4 |
566'4 |
566'4 |
566'4 |
-4'0 |
566'6s |
01:31P |
|
|
|
Jul 21 |
573'2 |
574'0 |
569'6 |
574'0 |
-3'2 |
572'2s |
01:31P |
|
|
|
Sep 21 |
570'0 |
570'0 |
567'4 |
567'4 |
-2'0 |
566'0s |
01:31P |
|
|
|
Dec 21 |
|
|
|
568'0 |
-0'2 |
569'4s |
01:31P |
|
|
|
Mar 22 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0N |
332'4 |
2'2 |
| @S0N |
868'2 |
0'0 |
| @W0N |
515'2 |
-8'4 |
| @O0N |
331'2 |
-17'2 |
| Stocks |
| MSFT |
187.439900 |
4.519900 |
| WMT |
121.725000 |
- 0.385000 |
| XOM |
52.900000 |
3.800000 |
| TWX |
|
|
|
|
|
|
|
|
