Thursday, March 4, 2021  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart MARCH    
  Chart OCT    
 wheat Chart MARCH    
  Chart JULY    
 soybeans Chart MARCH    
  Chart oct new crop    
Price as of 03/04/21 10:22AM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 76% Dew Pt: 30oF
Barom: 30.28 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:59 Sunset: 6:16
As reported at Home Farm, MN at 10:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 45°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  554'2
Change:  4'0
Bid:  552'4
Ask:  553'2
Today's High:  554'2
Today's Low:  546'0
Volume:  3,809
Open:  550'2
Settle:  550'2
Prev:  550'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2021
10:02:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 550'2 554'2 546'0 553'4 3'2 550'2 10:11A Chart for @C1H
May 21 535'0 541'0 529'2 539'4 4'2 535'2 10:12A Chart for @C1K
Jul 21 522'6 530'6 518'4 529'2 5'2 524'0 10:11A Chart for @C1N
Sep 21 489'6 495'2 486'0 494'0 4'2 489'6 10:11A Chart for @C1U
Dec 21 473'4 479'2 470'2 477'4 4'0 473'4 10:11A Chart for @C1Z
Mar 22 481'0 486'4 478'0 485'0 3'6 481'2 10:11A Chart for @C2H
May 22 486'0 490'0 482'4 488'6 3'2 485'4 10:11A Chart for @C2K
Jul 22 488'0 491'2 484'0 490'0 3'2 486'6 10:11A Chart for @C2N
Sep 22 449'6 451'4 446'2 451'4 4'0 447'4 10:11A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1418'6 1441'0 1418'6 1441'0 30'2 1410'6 10:11A Chart for @S1H
May 21 1409'0 1438'0 1405'0 1432'6 25'2 1407'4 10:11A Chart for @S1K
Jul 21 1392'0 1418'6 1388'4 1413'4 22'0 1391'4 10:11A Chart for @S1N
Aug 21 1347'6 1370'6 1345'2 1366'0 18'0 1348'0 10:11A Chart for @S1Q
Sep 21 1269'6 1287'4 1266'4 1284'6 15'6 1269'0 10:11A Chart for @S1U
Nov 21 1224'0 1240'0 1220'6 1238'4 14'4 1224'0 10:11A Chart for @S1X
Jan 22 1221'0 1235'0 1218'2 1233'4 12'4 1221'0 10:11A Chart for @S2F
Mar 22 1199'6 1210'2 1195'6 1208'4 10'6 1197'6 10:11A Chart for @S2H
May 22 1189'6 1201'4 1188'6 1201'2 11'0 1190'2 10:11A Chart for @S2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'0 635'0 635'0 635'0 -4'6 635'4s 10:11A Chart for @MW1H
May 21 641'4 648'6 639'4 647'4 4'4 643'0 10:11A Chart for @MW1K
Jul 21 647'0 654'4 645'4 653'2 4'2 649'0 10:11A Chart for @MW1N
Sep 21 654'4 660'0 651'2 658'2 4'2 654'0 10:11A Chart for @MW1U
Dec 21 660'6 666'4 660'6 665'0 2'4 662'4 10:11A Chart for @MW1Z
Mar 22 663'4 668'0 663'4 668'0 3'4 664'4 10:11A Chart for @MW2H
May 22 667'4 -3'4 659'4s 10:11A Chart for @MW2K
Jul 22 615'0 -1'4 643'0s 10:11A Chart for @MW2N
Sep 22 615'0 0'0 622'4s 08:30A Chart for @MW2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

My Market Watch
Click Here to Customize
Commodities
@C1H 554'2 4'0
@S1H 1441'0 30'2
@W1H 648'6 -3'2
@O1H 374'2 2'2
Stocks
MSFT 231.340000 3.780000
WMT 129.030000 1.440000
XOM 59.015000 2.495000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN