Saturday, September 23, 2023  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart SEPT    
  Chart OCT    
 wheat Chart SEPT    
 soybeans Chart SEPT    
  Chart OCT    
Price as of 09/23/23 06:59AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:14 Sunset: 7:23
As reported at Home Farm, MN at 6:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71°F
Low: 60°F
Precip: 80%
High: 64°F
Low: 57°F
Precip: 80%
High: 67°F
Low: 55°F
Precip: 59%
High: 71°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  477'6
Change:  2'0
Bid:  477'0
Ask:  477'0
Today's High:  478'4
Today's Low:  474'2
Volume:  76,959
Open:  475'0
Settle:  477'2s
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
1:19:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'0 478'4 474'2 477'6 2'0 477'2s 09/22 Chart for @C3Z
Mar 24 490'2 493'4 489'0 492'4 2'2 492'2s 09/22 Chart for @C4H
May 24 498'6 502'0 497'6 501'0 2'4 501'0s 09/22 Chart for @C4K
Jul 24 503'0 506'2 501'6 505'2 2'6 505'4s 09/22 Chart for @C4N
Sep 24 501'2 503'6 500'0 503'0 2'2 503'0s 09/22 Chart for @C4U
Dec 24 505'0 508'0 504'0 507'0 2'0 507'0s 09/22 Chart for @C4Z
Mar 25 514'0 517'6 513'6 516'6 2'0 516'6s 09/22 Chart for @C5H
May 25 521'0 521'0 520'6 520'6 2'0 521'4s 09/22 Chart for @C5K
Jul 25 520'0 522'6 518'4 521'6 1'6 521'6s 09/22 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1294'0 1303'0 1292'4 1295'2 2'4 1296'2s 09/22 Chart for @S3X
Jan 24 1310'6 1320'0 1309'4 1312'4 2'6 1313'4s 09/22 Chart for @S4F
Mar 24 1322'2 1331'4 1321'2 1323'6 2'4 1324'6s 09/22 Chart for @S4H
May 24 1329'4 1338'6 1328'6 1330'6 2'0 1332'0s 09/22 Chart for @S4K
Jul 24 1331'6 1340'4 1330'4 1332'4 1'2 1333'2s 09/22 Chart for @S4N
Aug 24 1314'0 1320'6 1312'2 1314'2 1'4 1315'4s 09/22 Chart for @S4Q
Sep 24 1272'0 1278'2 1270'2 1274'2 2'4 1274'6s 09/22 Chart for @S4U
Nov 24 1252'0 1260'2 1251'2 1256'0 2'6 1256'6s 09/22 Chart for @S4X
Jan 25 1257'0 1266'0 1256'4 1260'4 2'6 1262'4s 09/22 Chart for @S5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 766'0 775'6 763'0 770'0 3'0 770'4s 09/22 Chart for @MW3Z
Mar 24 783'0 791'4 779'6 787'0 3'4 787'2s 09/22 Chart for @MW4H
May 24 796'6 801'0 790'2 796'6 3'0 797'2s 09/22 Chart for @MW4K
Jul 24 798'4 806'4 798'4 804'6 3'2 804'6s 09/22 Chart for @MW4N
Sep 24 792'4 794'0 792'4 794'0 5'6 795'4s 09/22 Chart for @MW4U
Dec 24 819'0 5'4 807'4s 09/22 Chart for @MW4Z
Mar 25 825'0 5'0 810'0s 09/22 Chart for @MW5H
May 25 818'0 5'0 810'2s 09/22 Chart for @MW5K
Jul 25 795'4 -14'0 795'4s 09/22 Chart for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3

My Market Watch
Click Here to Customize
Commodities
@C3Z 477'6 2'0
@S3X 1295'2 2'4
@W3Z 579'4 3'6
@O3Z 425'4 5'6
Stocks
MSFT 317.0100 - 2.5200
WMT 162.3500 0.4300
XOM 114.9400 0.1800
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN