 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
46oF |
| Humid: |
60% |
Dew Pt: |
36oF |
| Barom: |
29.4 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:57 |
Sunset: |
6:24 |
| As reported at Home Farm, MN at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 51°F
Low: 25°F
Precip: 0% |
High: 47°F
Low: 33°F
Precip: 20% |
High: 51°F
Low: 33°F
Precip: 0% |
High: 56°F
Low: 38°F
Precip: 0% |
High: 52°F
Low: 43°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1Z) |
| Exchange: |
CBOT |
| Last Trade: |
538'2
|
| Change: |
5'6 |
| Bid: |
538'0 |
| Ask: |
538'0 |
| Today's High: |
540'0 |
| Today's Low: |
532'0 |
| Volume: |
97,797 |
| Open: |
533'0 |
| Settle: |
538'0s |
| Prev: |
532'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-22-2021
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
533'0 |
540'0 |
532'0 |
538'2 |
5'6 |
538'0s |
10/22 |
|
|
|
Mar 22 |
541'6 |
548'0 |
540'6 |
546'2 |
5'2 |
546'6s |
10/22 |
|
|
|
May 22 |
546'0 |
551'6 |
545'0 |
550'2 |
5'0 |
550'6s |
10/22 |
|
|
|
Jul 22 |
546'0 |
551'6 |
545'4 |
550'0 |
5'0 |
551'0s |
10/22 |
|
|
|
Sep 22 |
530'4 |
535'0 |
529'4 |
533'2 |
3'2 |
534'6s |
10/22 |
|
|
|
Dec 22 |
529'2 |
533'0 |
528'0 |
531'4 |
3'0 |
533'0s |
10/22 |
|
|
|
Mar 23 |
535'0 |
539'4 |
535'0 |
539'2 |
3'2 |
539'4s |
10/22 |
|
|
|
May 23 |
537'2 |
539'4 |
536'6 |
536'6 |
2'6 |
541'0s |
10/22 |
|
|
|
Jul 23 |
536'0 |
539'6 |
535'2 |
538'2 |
2'4 |
539'6s |
10/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1224'0 |
1230'4 |
1217'0 |
1219'6 |
-3'4 |
1220'4s |
10/22 |
|
|
|
Jan 22 |
1233'4 |
1240'4 |
1227'0 |
1229'6 |
-2'6 |
1230'6s |
10/22 |
|
|
|
Mar 22 |
1243'4 |
1249'6 |
1236'4 |
1239'2 |
-3'6 |
1239'6s |
10/22 |
|
|
|
May 22 |
1252'4 |
1258'4 |
1245'4 |
1248'2 |
-3'6 |
1249'0s |
10/22 |
|
|
|
Jul 22 |
1256'6 |
1264'0 |
1251'0 |
1253'4 |
-4'2 |
1254'4s |
10/22 |
|
|
|
Aug 22 |
1255'0 |
1258'4 |
1247'0 |
1251'4 |
-6'0 |
1250'2s |
10/22 |
|
|
|
Sep 22 |
1236'6 |
1240'0 |
1229'2 |
1230'6 |
-6'6 |
1231'4s |
10/22 |
|
|
|
Nov 22 |
1227'0 |
1232'6 |
1221'4 |
1222'4 |
-6'0 |
1223'6s |
10/22 |
|
|
|
Jan 23 |
1231'0 |
1232'0 |
1223'0 |
1223'2 |
-6'4 |
1224'6s |
10/22 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
986'0 |
1018'0 |
985'4 |
1018'0 |
27'6 |
1013'0s |
10/22 |
|
|
|
Mar 22 |
967'6 |
993'0 |
967'6 |
993'0 |
20'6 |
988'4s |
10/22 |
|
|
|
May 22 |
950'4 |
967'4 |
948'4 |
967'4 |
16'4 |
962'6s |
10/22 |
|
|
|
Jul 22 |
921'6 |
936'2 |
920'6 |
935'2 |
15'0 |
934'2s |
10/22 |
|
|
|
Sep 22 |
828'6 |
842'4 |
828'6 |
836'4 |
8'2 |
837'0s |
10/22 |
|
|
|
Dec 22 |
835'4 |
835'4 |
830'6 |
831'0 |
9'0 |
834'4s |
10/22 |
|
|
|
Mar 23 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1Z |
538'2 |
5'6 |
| @S1X |
1219'6 |
-3'4 |
| @W1Z |
758'2 |
14'6 |
| @O1Z |
667'4 |
7'2 |
| Stocks |
| MSFT |
309.160000 |
- 1.600000 |
| WMT |
148.340000 |
|
| XOM |
63.120000 |
|
| TWX |
|
|
|
|
|
|
|
|
