Thursday, October 6, 2022  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart oct    
 wheat Chart oct    
 soybeans Chart OCT    
Price as of 10/06/22 12:03AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 79% Dew Pt: 44oF
Barom: 29.56 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:32 Sunset: 6:56
As reported at Home Farm, MN at 11:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 48°F
Low: 37°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 0%
High: 63°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 20%
High: 61°F
Low: 39°F
Precip: 20%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  684'2
Change:  0'2
Bid:  684'2
Ask:  684'4
Today's High:  685'6
Today's Low:  682'2
Volume:  114,315
Open:  683'6
Settle:  684'0
Prev:  684'0
Contract High: 
Contract Low: 
Updated:  Oct-05-2022
11:50:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'6 685'6 682'2 684'2 0'2 684'0 10/05 Chart for @C2Z
Mar 23 690'6 692'4 689'2 691'4 0'2 691'2 10/05 Chart for @C3H
May 23 691'6 693'4 690'2 692'4 0'2 692'2 10/05 Chart for @C3K
Jul 23 685'4 687'6 684'4 686'0 -0'2 686'2 10/05 Chart for @C3N
Sep 23 635'0 635'0 633'4 634'6 0'2 634'4 10/05 Chart for @C3U
Dec 23 621'2 622'2 620'2 621'2 -0'2 621'4 10/05 Chart for @C3Z
Mar 24 628'2 628'2 627'0 627'0 -1'2 628'2 10/05 Chart for @C4H
May 24 629'0 629'0 628'6 628'6 -1'2 630'0 10/05 Chart for @C4K
Jul 24 622'0 626'0 621'2 623'4 2'0 626'0s 10/05 Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1369'4 1376'6 1368'4 1372'2 2'4 1369'6 10/05 Chart for @S2X
Jan 23 1379'6 1388'0 1379'6 1384'0 3'4 1380'4 10/05 Chart for @S3F
Mar 23 1388'4 1396'0 1387'6 1390'0 1'0 1389'0 10/05 Chart for @S3H
May 23 1396'4 1404'0 1396'4 1400'0 2'4 1397'4 10/05 Chart for @S3K
Jul 23 1401'2 1407'6 1401'2 1404'4 2'4 1402'0 10/05 Chart for @S3N
Aug 23 1392'6 1395'4 1392'2 1393'6 3'6 1390'0 10/05 Chart for @S3Q
Sep 23 1365'0 1370'4 1365'0 1366'6 3'2 1363'4 10/05 Chart for @S3U
Nov 23 1353'2 1361'0 1352'4 1358'6 5'4 1353'2 10/05 Chart for @S3X
Jan 24 1351'2 1351'2 1347'4 1347'4 -8'2 1356'4s 10/05 Chart for @S4F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 982'0 984'4 977'6 978'4 -3'0 981'4 10/05 Chart for @MW2Z
Mar 23 990'6 991'0 985'0 985'6 -2'6 988'4 10/05 Chart for @MW3H
May 23 989'2 989'2 989'2 989'2 -2'6 992'0 10/05 Chart for @MW3K
Jul 23 980'2 1001'6 979'0 995'6 5'6 990'0s 10/05 Chart for @MW3N
Sep 23 957'6 957'6 957'6 957'6 -0'2 958'0 10/05 Chart for @MW3U
Dec 23 950'0 960'4 945'0 950'0 0'4 949'0s 10/05 Chart for @MW3Z
Mar 24 Chart for @MW4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

My Market Watch
Click Here to Customize
Commodities
@C2Z 684'2 0'2
@S2X 1372'2 2'4
@W2Z 898'6 -3'2
@O2Z 399'6 -2'6
Stocks
MSFT 249.200000 0.320000
WMT 132.920000 - 1.330000
XOM 99.120000 3.850000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN