 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
-7oF |
Feels Like: |
-25oF |
| Humid: |
86% |
Dew Pt: |
-10oF |
| Barom: |
30.54 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:57 |
Sunset: |
5:21 |
| As reported at Home Farm, MN at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 6°F
Low: -13°F
Precip: 0% |
High: 17°F
Low: 5°F
Precip: 0% |
High: 22°F
Low: 5°F
Precip: 0% |
High: 29°F
Low: 18°F
Precip: 67% |
High: 25°F
Low: 19°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1H) |
| Exchange: |
CBOT |
| Last Trade: |
535'6
|
| Change: |
3'4 |
| Bid: |
535'6 |
| Ask: |
536'0 |
| Today's High: |
539'4 |
| Today's Low: |
532'0 |
| Volume: |
232,259 |
| Open: |
532'4 |
| Settle: |
532'2 |
| Prev: |
532'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-26-2021
10:25:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
532'4 |
539'4 |
532'0 |
535'6 |
3'4 |
532'2 |
10:25P |
|
|
|
May 21 |
533'6 |
540'4 |
533'4 |
537'6 |
4'0 |
533'6 |
10:26P |
|
|
|
Jul 21 |
527'4 |
533'2 |
527'0 |
530'4 |
3'0 |
527'4 |
10:25P |
|
|
|
Sep 21 |
470'0 |
475'0 |
470'0 |
472'4 |
2'0 |
470'4 |
10:24P |
|
|
|
Dec 21 |
444'4 |
448'6 |
444'4 |
447'2 |
2'6 |
444'4 |
10:24P |
|
|
|
Mar 22 |
449'6 |
454'0 |
449'6 |
452'2 |
2'0 |
450'2 |
10:24P |
|
|
|
May 22 |
453'0 |
454'0 |
453'0 |
454'0 |
0'6 |
453'2 |
10:20P |
|
|
|
Jul 22 |
455'0 |
457'0 |
455'0 |
456'4 |
1'4 |
455'0 |
10:22P |
|
|
|
Sep 22 |
423'0 |
423'0 |
423'0 |
423'0 |
3'2 |
419'6 |
10:25P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
1376'0 |
1385'0 |
1375'4 |
1382'2 |
12'0 |
1370'2 |
10:25P |
|
|
|
May 21 |
1374'6 |
1383'6 |
1374'6 |
1381'0 |
11'4 |
1369'4 |
10:25P |
|
|
|
Jul 21 |
1357'0 |
1365'2 |
1357'0 |
1361'0 |
8'4 |
1352'4 |
10:25P |
|
|
|
Aug 21 |
1307'0 |
1312'0 |
1306'2 |
1306'2 |
4'0 |
1302'2 |
10:25P |
|
|
|
Sep 21 |
1206'2 |
1210'6 |
1206'0 |
1206'0 |
3'6 |
1202'2 |
10:25P |
|
|
|
Nov 21 |
1150'4 |
1158'0 |
1150'4 |
1155'6 |
7'2 |
1148'4 |
10:25P |
|
|
|
Jan 22 |
1144'4 |
1151'4 |
1144'4 |
1148'2 |
5'4 |
1142'6 |
10:25P |
|
|
|
Mar 22 |
1121'0 |
1123'2 |
1117'4 |
1123'0 |
6'2 |
1116'6 |
10:25P |
|
|
|
May 22 |
1112'2 |
1114'0 |
1111'4 |
1114'0 |
5'4 |
1108'4 |
10:25P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
637'4 |
641'0 |
636'2 |
638'4 |
0'4 |
638'0 |
10:24P |
|
|
|
May 21 |
646'0 |
650'0 |
644'4 |
647'0 |
0'4 |
646'4 |
10:24P |
|
|
|
Jul 21 |
649'6 |
655'2 |
649'6 |
651'0 |
-1'0 |
652'0 |
10:25P |
|
|
|
Sep 21 |
655'0 |
660'0 |
655'0 |
657'0 |
0'2 |
656'6 |
10:25P |
|
|
|
Dec 21 |
663'4 |
663'6 |
663'4 |
663'6 |
2'4 |
661'2 |
10:25P |
|
|
|
Mar 22 |
645'0 |
661'0 |
645'0 |
660'0 |
11'4 |
660'6s |
10:25P |
|
|
|
May 22 |
648'0 |
648'0 |
648'0 |
648'0 |
12'6 |
651'0s |
10:24P |
|
|
|
Jul 22 |
|
|
|
615'0 |
14'2 |
639'6s |
10:24P |
|
|
|
Sep 22 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1H |
535'6 |
3'4 |
| @S1H |
1382'2 |
12'0 |
| @W1H |
668'6 |
3'4 |
| @O1H |
350'0 |
-4'6 |
| Stocks |
| MSFT |
232.330000 |
2.800000 |
| WMT |
147.510000 |
|
| XOM |
45.870000 |
|
| TWX |
|
|
|
|
|
|
|
|
