 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
20oF |
Feels Like: |
8oF |
| Humid: |
81% |
Dew Pt: |
15oF |
| Barom: |
30.3 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:29 |
Sunset: |
4:54 |
| As reported at FARGO, ND at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 43°F
Low: 16°F
Precip: 0% |
High: 39°F
Low: 25°F
Precip: 51% |
High: 31°F
Low: 16°F
Precip: 54% |
High: 19°F
Low: 8°F
Precip: 0% |
High: 27°F
Low: 9°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C8Z) |
| Exchange: |
CBOT |
| Last Trade: |
367'0
|
| Change: |
0'4 |
| Bid: |
366'6 |
| Ask: |
367'0 |
| Today's High: |
367'4 |
| Today's Low: |
366'0 |
| Volume: |
178,859 |
| Open: |
366'0 |
| Settle: |
366'4 |
| Prev: |
366'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-14-2018
3:36:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
366'0 |
367'4 |
366'0 |
367'0 |
0'4 |
366'4 |
03:38A |
|
|
|
Mar 19 |
377'2 |
378'6 |
377'2 |
378'0 |
0'2 |
377'6 |
03:38A |
|
|
|
May 19 |
385'0 |
386'4 |
385'0 |
385'6 |
0'0 |
385'6 |
03:37A |
|
|
|
Jul 19 |
392'4 |
393'6 |
392'4 |
393'2 |
0'0 |
393'2 |
03:37A |
|
|
|
Sep 19 |
394'2 |
395'0 |
394'2 |
394'6 |
0'0 |
394'6 |
03:36A |
|
|
|
Dec 19 |
399'0 |
400'0 |
399'0 |
399'6 |
0'0 |
399'6 |
03:36A |
|
|
|
Mar 20 |
410'6 |
412'0 |
408'4 |
408'4 |
-3'6 |
408'6s |
03:37A |
|
|
|
May 20 |
414'0 |
414'0 |
414'0 |
414'0 |
-0'2 |
414'2 |
03:37A |
|
|
|
Jul 20 |
421'0 |
421'0 |
418'2 |
418'2 |
-3'2 |
418'6s |
03:36A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
869'2 |
869'6 |
869'2 |
869'2 |
2'0 |
867'2 |
03:38A |
|
|
|
Jan 19 |
879'0 |
882'4 |
879'0 |
880'6 |
2'4 |
878'2 |
03:38A |
|
|
|
Mar 19 |
892'2 |
895'6 |
892'2 |
894'2 |
2'4 |
891'6 |
03:38A |
|
|
|
May 19 |
905'6 |
909'2 |
905'6 |
907'6 |
2'6 |
905'0 |
03:38A |
|
|
|
Jul 19 |
918'6 |
922'0 |
918'6 |
920'2 |
2'2 |
918'0 |
03:38A |
|
|
|
Aug 19 |
924'2 |
926'6 |
924'2 |
925'4 |
2'4 |
923'0 |
03:38A |
|
|
|
Sep 19 |
933'2 |
933'2 |
923'4 |
924'4 |
-4'4 |
924'6s |
03:38A |
|
|
|
Nov 19 |
930'4 |
934'2 |
930'4 |
932'6 |
2'6 |
930'0 |
03:38A |
|
|
|
Jan 20 |
943'0 |
943'0 |
943'0 |
943'0 |
2'2 |
940'6 |
03:38A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
577'6 |
580'2 |
577'2 |
580'2 |
2'0 |
578'2 |
03:38A |
|
|
|
Mar 19 |
579'4 |
582'0 |
578'4 |
582'0 |
2'0 |
580'0 |
03:38A |
|
|
|
May 19 |
587'2 |
589'0 |
587'2 |
588'6 |
0'6 |
588'0 |
03:38A |
|
|
|
Jul 19 |
594'6 |
596'4 |
594'0 |
596'4 |
0'6 |
595'6 |
03:37A |
|
|
|
Sep 19 |
609'0 |
609'0 |
604'0 |
604'4 |
-5'2 |
603'6s |
03:38A |
|
|
|
Dec 19 |
620'0 |
620'0 |
614'6 |
616'2 |
-4'6 |
615'4s |
03:37A |
|
|
|
Mar 20 |
|
|
|
625'2 |
-4'6 |
624'6s |
03:18A |
|
|
|
May 20 |
|
|
|
638'0 |
-4'2 |
632'0s |
11/13 |
|
|
|
Jul 20 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8Z |
367'2 |
0'6 |
| @S8X |
869'2 |
2'0 |
| @W8Z |
508'0 |
0'2 |
| @O8Z |
285'0 |
0'4 |
| Stocks |
| MSFT |
106.480000 |
- 0.390000 |
| WMT |
102.940000 |
- 0.930000 |
| XOM |
78.000000 |
-1.830000 |
| TWX |
|
|
|
|
|
|
|
|
