 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
66oF |
| Humid: |
56% |
Dew Pt: |
51oF |
| Barom: |
29.64 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
5:32 |
Sunset: |
9:26 |
| As reported at Home Farm, MN at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 77°F
Low: 47°F
Precip: 0% |
High: 73°F
Low: 56°F
Precip: 36% |
High: 72°F
Low: 58°F
Precip: 31% |
High: 81°F
Low: 58°F
Precip: 50% |
High: 87°F
Low: 64°F
Precip: 49% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5N) |
| Exchange: |
CBOT |
| Last Trade: |
418'0
|
| Change: |
-1'2 |
| Bid: |
417'6 |
| Ask: |
418'0 |
| Today's High: |
422'4 |
| Today's Low: |
416'2 |
| Volume: |
197,265 |
| Open: |
419'0 |
| Settle: |
419'2 |
| Prev: |
419'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-24-2025
11:46:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
419'0 |
422'4 |
416'2 |
418'0 |
-1'2 |
419'2 |
11:46A |
|
|
|
Sep 25 |
417'6 |
418'4 |
413'6 |
414'2 |
-3'2 |
417'4 |
11:46A |
|
|
|
Dec 25 |
434'2 |
434'4 |
430'4 |
431'2 |
-2'4 |
433'6 |
11:46A |
|
|
|
Mar 26 |
450'2 |
450'2 |
445'6 |
446'2 |
-3'0 |
449'2 |
11:46A |
|
|
|
May 26 |
459'4 |
460'0 |
455'6 |
456'2 |
-3'0 |
459'2 |
11:46A |
|
|
|
Jul 26 |
466'0 |
466'4 |
462'4 |
463'0 |
-2'6 |
465'6 |
11:46A |
|
|
|
Sep 26 |
454'6 |
456'0 |
452'6 |
453'0 |
-2'2 |
455'2 |
11:46A |
|
|
|
Dec 26 |
461'2 |
462'4 |
458'6 |
459'2 |
-2'0 |
461'2 |
11:46A |
|
|
|
Mar 27 |
473'6 |
474'0 |
472'2 |
474'0 |
0'4 |
473'4 |
11:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1055'0 |
1062'2 |
1049'6 |
1049'6 |
-9'0 |
1058'6 |
11:46A |
|
|
|
Aug 25 |
1058'0 |
1065'4 |
1053'2 |
1053'2 |
-8'6 |
1062'0 |
11:46A |
|
|
|
Sep 25 |
1036'2 |
1042'6 |
1030'4 |
1030'6 |
-9'4 |
1040'2 |
11:46A |
|
|
|
Nov 25 |
1040'6 |
1049'6 |
1037'2 |
1037'4 |
-9'2 |
1046'6 |
11:46A |
|
|
|
Jan 26 |
1056'6 |
1064'4 |
1052'0 |
1052'2 |
-9'2 |
1061'4 |
11:46A |
|
|
|
Mar 26 |
1066'6 |
1076'4 |
1063'4 |
1064'0 |
-8'6 |
1072'6 |
11:46A |
|
|
|
May 26 |
1081'0 |
1086'6 |
1073'6 |
1074'2 |
-9'0 |
1083'2 |
11:46A |
|
|
|
Jul 26 |
1088'2 |
1095'4 |
1082'6 |
1082'6 |
-9'6 |
1092'4 |
11:46A |
|
|
|
Aug 26 |
1077'4 |
1077'4 |
1077'4 |
1077'4 |
-10'2 |
1087'6 |
11:46A |
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
626'4 |
635'4 |
618'2 |
621'6 |
-5'0 |
626'6 |
11:46A |
|
|
|
Sep 25 |
645'4 |
652'0 |
635'2 |
639'2 |
-6'0 |
645'2 |
11:46A |
|
|
|
Dec 25 |
664'4 |
670'0 |
654'0 |
658'4 |
-6'0 |
664'4 |
11:46A |
|
|
|
Mar 26 |
681'0 |
681'0 |
670'2 |
673'6 |
-7'2 |
681'0 |
11:46A |
|
|
|
May 26 |
684'0 |
684'0 |
679'2 |
679'2 |
-8'6 |
688'0 |
11:46A |
|
|
|
Jul 26 |
|
|
|
696'0 |
-4'6 |
691'2s |
11:46A |
|
|
|
Sep 26 |
686'0 |
686'0 |
681'2 |
681'2 |
-3'2 |
681'2s |
11:44A |
|
|
|
Dec 26 |
690'0 |
690'0 |
690'0 |
690'0 |
-3'4 |
690'0s |
11:43A |
|
|
|
Mar 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5N |
418'0 |
-1'2 |
| @S5N |
1049'6 |
-9'0 |
| @W5N |
537'0 |
-15'6 |
| @O5N |
371'2 |
4'4 |
| Stocks |
| MSFT |
490.9300 |
4.9300 |
| WMT |
98.870200 |
1.000200 |
| XOM |
109.0650 |
- 2.6750 |
| TWX |
|
|
|
|
|
|
|
|
