Monday, October 26, 2020  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart oct    
 wheat Chart oct    
 soybeans Chart oct    
Price as of 10/26/20 11:11PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 18oF Feels Like: 5oF
Humid: 80% Dew Pt: 13oF
Barom: 30.3 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:03 Sunset: 6:17
As reported at Home Farm, MN at 10:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 15°F
Precip: 0%
High: 45°F
Low: 31°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
High: 45°F
Low: 34°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  418'0
Change:  0'2
Bid:  418'0
Ask:  418'2
Today's High:  418'4
Today's Low:  416'0
Volume:  206,162
Open:  416'6
Settle:  417'6
Prev:  417'6
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
11:01:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 416'6 418'4 416'0 418'0 0'2 417'6 11:01P Chart for @C0Z
Mar 21 417'4 418'4 416'4 418'4 0'0 418'4 11:01P Chart for @C1H
May 21 418'2 419'2 417'6 419'0 -0'2 419'2 11:01P Chart for @C1K
Jul 21 418'0 419'0 417'4 418'4 -0'6 419'2 11:01P Chart for @C1N
Sep 21 395'4 396'6 395'4 396'2 -0'2 396'4 11:01P Chart for @C1U
Dec 21 391'0 393'0 391'0 392'4 0'2 392'2 11:01P Chart for @C1Z
Mar 22 397'6 398'2 397'6 398'0 0'2 397'6 10:59P Chart for @C2H
May 22 400'6 400'6 399'2 399'2 -1'4 399'6s 11:01P Chart for @C2K
Jul 22 399'0 401'2 398'4 401'2 0'4 400'6 10:57P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1086'0 1089'2 1083'6 1084'6 -3'0 1087'6 11:01P Chart for @S0X
Jan 21 1083'0 1085'4 1079'4 1080'6 -2'6 1083'4 11:01P Chart for @S1F
Mar 21 1068'0 1070'4 1065'2 1066'2 -2'6 1069'0 11:01P Chart for @S1H
May 21 1060'2 1063'2 1058'0 1059'0 -2'4 1061'4 11:01P Chart for @S1K
Jul 21 1058'2 1060'4 1054'6 1056'0 -2'4 1058'4 11:01P Chart for @S1N
Aug 21 1044'0 1046'6 1044'0 1046'6 0'0 1046'6 11:01P Chart for @S1Q
Sep 21 1010'2 1011'2 1010'2 1011'2 -0'2 1011'4 11:01P Chart for @S1U
Nov 21 980'2 984'2 980'0 981'0 -1'6 982'6 11:01P Chart for @S1X
Jan 22 975'6 978'4 975'6 978'4 -0'6 979'2 11:01P Chart for @S2F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 564'6 564'6 563'2 564'4 -0'4 565'0 11:01P Chart for @MW0Z
Mar 21 574'6 575'4 573'4 575'0 0'2 574'6 11:00P Chart for @MW1H
May 21 578'4 580'6 578'4 580'4 -0'2 580'6 11:01P Chart for @MW1K
Jul 21 590'2 590'2 583'4 586'6 -9'4 586'2s 11:00P Chart for @MW1N
Sep 21 586'6 586'6 586'6 586'6 0'0 586'6 11:00P Chart for @MW1U
Dec 21 588'0 594'0 588'0 589'6 -6'6 592'0s 11:00P Chart for @MW1Z
Mar 22 596'4 596'4 591'0 591'0 -5'6 594'0s 11:00P Chart for @MW2H
May 22 597'6 -2'6 592'0s 11:00P Chart for @MW2K
Jul 22 Chart for @MW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 418'0 0'2
@S0X 1084'6 -3'0
@W0Z 620'2 0'2
@O0Z 305'4 -1'0
Stocks
MSFT 210.080000 - 6.150000
WMT 142.160000
XOM 33.350000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN