Wednesday, November 14, 2018  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart nov    
 wheat Chart nov    
 soybeans Chart nov    
Price as of 11/14/18 03:49AM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 20oF Feels Like: 8oF
Humid: 81% Dew Pt: 15oF
Barom: 30.3 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:29 Sunset: 4:54
As reported at FARGO, ND at 3:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 16°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 51%
High: 31°F
Low: 16°F
Precip: 54%
High: 19°F
Low: 8°F
Precip: 0%
High: 27°F
Low: 9°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'0
Change:  0'4
Bid:  366'6
Ask:  367'0
Today's High:  367'4
Today's Low:  366'0
Volume:  178,859
Open:  366'0
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
3:36:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'4 366'0 367'0 0'4 366'4 03:38A Chart for @C8Z
Mar 19 377'2 378'6 377'2 378'0 0'2 377'6 03:38A Chart for @C9H
May 19 385'0 386'4 385'0 385'6 0'0 385'6 03:37A Chart for @C9K
Jul 19 392'4 393'6 392'4 393'2 0'0 393'2 03:37A Chart for @C9N
Sep 19 394'2 395'0 394'2 394'6 0'0 394'6 03:36A Chart for @C9U
Dec 19 399'0 400'0 399'0 399'6 0'0 399'6 03:36A Chart for @C9Z
Mar 20 410'6 412'0 408'4 408'4 -3'6 408'6s 03:37A Chart for @C0H
May 20 414'0 414'0 414'0 414'0 -0'2 414'2 03:37A Chart for @C0K
Jul 20 421'0 421'0 418'2 418'2 -3'2 418'6s 03:36A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 869'6 869'2 869'2 2'0 867'2 03:38A Chart for @S8X
Jan 19 879'0 882'4 879'0 880'6 2'4 878'2 03:38A Chart for @S9F
Mar 19 892'2 895'6 892'2 894'2 2'4 891'6 03:38A Chart for @S9H
May 19 905'6 909'2 905'6 907'6 2'6 905'0 03:38A Chart for @S9K
Jul 19 918'6 922'0 918'6 920'2 2'2 918'0 03:38A Chart for @S9N
Aug 19 924'2 926'6 924'2 925'4 2'4 923'0 03:38A Chart for @S9Q
Sep 19 933'2 933'2 923'4 924'4 -4'4 924'6s 03:38A Chart for @S9U
Nov 19 930'4 934'2 930'4 932'6 2'6 930'0 03:38A Chart for @S9X
Jan 20 943'0 943'0 943'0 943'0 2'2 940'6 03:38A Chart for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 577'6 580'2 577'2 580'2 2'0 578'2 03:38A Chart for @MW8Z
Mar 19 579'4 582'0 578'4 582'0 2'0 580'0 03:38A Chart for @MW9H
May 19 587'2 589'0 587'2 588'6 0'6 588'0 03:38A Chart for @MW9K
Jul 19 594'6 596'4 594'0 596'4 0'6 595'6 03:37A Chart for @MW9N
Sep 19 609'0 609'0 604'0 604'4 -5'2 603'6s 03:38A Chart for @MW9U
Dec 19 620'0 620'0 614'6 616'2 -4'6 615'4s 03:37A Chart for @MW9Z
Mar 20 625'2 -4'6 624'6s 03:18A Chart for @MW0H
May 20 638'0 -4'2 632'0s 11/13 Chart for @MW0K
Jul 20 Chart for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 367'2 0'6
@S8X 869'2 2'0
@W8Z 508'0 0'2
@O8Z 285'0 0'4
Stocks
MSFT 106.480000 - 0.390000
WMT 102.940000 - 0.930000
XOM 78.000000 -1.830000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN