 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
63oF |
| Humid: |
81% |
Dew Pt: |
58oF |
| Barom: |
29.05 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:59 |
Sunset: |
7:47 |
| As reported at Home Farm, MN at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 82°F
Low: 61°F
Precip: 59% |
High: 68°F
Low: 51°F
Precip: 0% |
High: 67°F
Low: 46°F
Precip: 0% |
High: 62°F
Low: 49°F
Precip: 80% |
High: 68°F
Low: 47°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
507'6
|
| Change: |
-6'2 |
| Bid: |
506'6 |
| Ask: |
508'6 |
| Today's High: |
512'0 |
| Today's Low: |
507'4 |
| Volume: |
259 |
| Open: |
512'0 |
| Settle: |
514'0 |
| Prev: |
514'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-11-2026
9:01:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
512'0 |
507'4 |
507'6 |
-6'2 |
514'0 |
09:05A |
|
|
|
Dec 26 |
533'2 |
533'4 |
525'0 |
526'4 |
-7'2 |
533'6 |
09:06A |
|
|
|
Mar 27 |
548'2 |
548'4 |
540'4 |
542'0 |
-7'2 |
549'2 |
09:06A |
|
|
|
May 27 |
556'2 |
556'2 |
548'2 |
549'4 |
-7'4 |
557'0 |
09:05A |
|
|
|
Jul 27 |
558'6 |
559'0 |
551'4 |
552'6 |
-7'2 |
560'0 |
09:05A |
|
|
|
Sep 27 |
532'4 |
532'4 |
526'0 |
527'0 |
-6'4 |
533'4 |
09:05A |
|
|
|
Dec 27 |
534'4 |
534'6 |
528'4 |
529'0 |
-7'2 |
536'2 |
09:05A |
|
|
|
Mar 28 |
543'4 |
543'4 |
539'4 |
539'4 |
-7'4 |
547'0 |
09:05A |
|
|
|
May 28 |
548'0 |
548'0 |
546'0 |
546'0 |
-6'6 |
552'6 |
09:05A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
1318'2 |
0'0 |
1316'0 |
09:05A |
|
|
|
Nov 26 |
1330'0 |
1335'2 |
1310'0 |
1312'6 |
-19'4 |
1332'2 |
09:06A |
|
|
|
Jan 27 |
1345'0 |
1350'2 |
1325'4 |
1328'2 |
-19'0 |
1347'2 |
09:06A |
|
|
|
Mar 27 |
1350'2 |
1355'2 |
1332'0 |
1334'2 |
-18'4 |
1352'6 |
09:05A |
|
|
|
May 27 |
1354'0 |
1359'4 |
1337'2 |
1339'6 |
-17'4 |
1357'2 |
09:05A |
|
|
|
Jul 27 |
1357'6 |
1360'4 |
1339'6 |
1341'2 |
-17'6 |
1359'0 |
09:05A |
|
|
|
Aug 27 |
1335'6 |
1340'0 |
1320'4 |
1321'6 |
-16'6 |
1338'4 |
09:05A |
|
|
|
Sep 27 |
1291'6 |
1291'6 |
1277'0 |
1277'0 |
-17'2 |
1294'2 |
09:05A |
|
|
|
Nov 27 |
1274'4 |
1278'0 |
1260'6 |
1263'0 |
-15'0 |
1278'0 |
09:05A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
7.3400 |
7.4275 |
7.2725 |
7.4275 |
0.1575 |
7.4275s |
09:05A |
|
|
|
Dec 26 |
7.6175 |
7.6225 |
7.5300 |
7.5375 |
-0.0875 |
7.6250 |
09:05A |
|
|
|
Mar 27 |
7.8000 |
7.8200 |
7.7225 |
7.7250 |
-0.0850 |
7.8100 |
09:05A |
|
|
|
May 27 |
7.8600 |
7.9625 |
7.8275 |
7.8275 |
-0.0775 |
7.9050 |
09:05A |
|
|
|
Jul 27 |
7.8650 |
7.9625 |
7.8350 |
7.8350 |
-0.0825 |
7.9175 |
09:05A |
|
|
|
Sep 27 |
7.6900 |
7.6900 |
7.6625 |
7.6625 |
-0.0950 |
7.7575 |
09:05A |
|
|
|
Dec 27 |
7.6575 |
7.7600 |
7.6575 |
7.7400 |
0.1325 |
7.7875s |
09:05A |
|
|
|
Mar 28 |
|
|
|
|
|
|
|
|
|
|
May 28 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
507'6 |
-6'2 |
| @S6U |
1318'2 |
0'0 |
| @W6U |
713'0 |
0'0 |
| @O6U |
356'0 |
0'0 |
| Stocks |
| MSFT |
498.4050 |
5.9650 |
| WMT |
106.2100 |
0.4800 |
| XOM |
166.6700 |
1.4400 |
| TWX |
|
|
|
|
|
|
|
|
