Monday, April 21, 2025  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart april    
  Chart oct    
 wheat Chart april    
  Chart aug    
 soybeans Chart april    
Price as of 04/21/25 12:40AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 58% Dew Pt: 27oF
Barom: 29.34 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:26 Sunset: 8:24
As reported at Home Farm, MN at 12:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 33°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 80%
High: 59°F
Low: 37°F
Precip: 28%
High: 49°F
Low: 36°F
Precip: 70%
High: 59°F
Low: 37°F
Precip: 48%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  485'0
Change:  2'4
Bid:  485'0
Ask:  485'2
Today's High:  485'4
Today's Low:  482'6
Volume:  117,566
Open:  483'2
Settle:  482'2
Prev:  482'4
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
12:27:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 485'4 482'6 485'0 2'4 482'2 12:30A Chart for @C5K
Jul 25 491'2 493'4 490'2 492'6 2'2 490'2 12:30A Chart for @C5N
Sep 25 458'2 460'4 458'2 459'6 1'2 458'4 12:30A Chart for @C5U
Dec 25 466'4 468'0 466'0 467'4 1'2 466'0 12:30A Chart for @C5Z
Mar 26 478'0 479'6 478'0 479'2 0'6 478'2 12:30A Chart for @C6H
May 26 486'0 486'6 485'2 486'2 0'6 485'2 12:30A Chart for @C6K
Jul 26 489'2 489'6 488'6 489'6 0'6 488'4 12:30A Chart for @C6N
Sep 26 470'0 0'2 469'6 12:30A Chart for @C6U
Dec 26 470'4 472'2 470'4 472'0 1'0 470'6 12:30A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'6 1043'6 1038'0 1040'4 4'6 1036'4 12:30A Chart for @S5K
Jul 25 1050'2 1054'6 1048'6 1051'0 4'2 1047'6 12:30A Chart for @S5N
Aug 25 1047'2 1051'2 1046'2 1048'4 5'0 1044'6 12:30A Chart for @S5Q
Sep 25 1030'6 1033'6 1029'6 1031'4 3'4 1028'4 12:30A Chart for @S5U
Nov 25 1035'0 1037'6 1033'0 1035'4 3'6 1032'4 12:30A Chart for @S5X
Jan 26 1046'4 1049'4 1046'0 1047'4 3'6 1044'6 12:30A Chart for @S6F
Mar 26 1045'6 1051'2 1045'6 1049'2 3'6 1046'4 12:30A Chart for @S6H
May 26 1053'6 1056'0 1053'0 1053'0 1'6 1051'2 12:30A Chart for @S6K
Jul 26 1062'6 1063'4 1062'4 1062'4 4'0 1058'4 12:30A Chart for @S6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 606'2 607'0 603'2 605'2 -1'0 606'2 12:30A Chart for @MW5K
Jul 25 619'0 621'6 616'4 617'6 -1'4 619'2 12:30A Chart for @MW5N
Sep 25 634'0 634'0 632'6 633'4 0'2 633'2 12:30A Chart for @MW5U
Dec 25 650'4 651'0 650'0 651'0 0'4 650'4 12:30A Chart for @MW5Z
Mar 26 670'4 670'4 665'4 665'6 2'6 666'2s 12:30A Chart for @MW6H
May 26 676'2 3'0 674'0s 12:30A Chart for @MW6K
Jul 26 673'0 3'0 678'4s 04/20 Chart for @MW6N
Sep 26 672'0 2'4 672'0s 04/17 Chart for @MW6U
Dec 26 Chart for @MW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
@C5K 485'0 2'4
@S5K 1040'4 4'6
@W5K 546'4 -1'4
@O5K 359'0 4'0
Stocks
MSFT 367.7800 - 3.8300
WMT 93.2200 2.0300
XOM 106.9200 2.7300
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN