 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
40oF |
Feels Like: |
36oF |
| Humid: |
90% |
Dew Pt: |
38oF |
| Barom: |
29.61 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:35 |
Sunset: |
8:17 |
| As reported at Home Farm, MN at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 46°F
Low: 28°F
Precip: 0% |
High: 51°F
Low: 25°F
Precip: 0% |
High: 51°F
Low: 30°F
Precip: 26% |
High: 37°F
Low: 24°F
Precip: 0% |
High: 42°F
Low: 22°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1K) |
| Exchange: |
CBOT |
| Last Trade: |
590'4
|
| Change: |
0'4 |
| Bid: |
590'4 |
| Ask: |
590'6 |
| Today's High: |
591'2 |
| Today's Low: |
590'0 |
| Volume: |
160,311 |
| Open: |
590'4 |
| Settle: |
590'0 |
| Prev: |
590'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-15-2021
7:13:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
590'4 |
591'2 |
590'0 |
590'4 |
0'4 |
590'0 |
07:14P |
|
|
|
Jul 21 |
577'4 |
578'0 |
576'6 |
577'2 |
0'4 |
576'6 |
07:14P |
|
|
|
Sep 21 |
530'0 |
530'6 |
529'6 |
530'0 |
-0'4 |
530'4 |
07:14P |
|
|
|
Dec 21 |
512'0 |
512'2 |
511'6 |
512'0 |
-0'2 |
512'2 |
07:14P |
|
|
|
Mar 22 |
519'0 |
519'2 |
518'6 |
519'0 |
-0'2 |
519'2 |
07:14P |
|
|
|
May 22 |
523'0 |
523'2 |
522'6 |
523'2 |
0'0 |
523'2 |
07:14P |
|
|
|
Jul 22 |
525'2 |
525'2 |
524'4 |
525'2 |
0'0 |
525'2 |
07:14P |
|
|
|
Sep 22 |
485'0 |
489'0 |
482'4 |
484'2 |
-0'6 |
484'2s |
07:14P |
|
|
|
Dec 22 |
470'0 |
470'0 |
470'0 |
470'0 |
0'0 |
470'0 |
07:14P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
1419'0 |
1420'0 |
1418'0 |
1419'6 |
1'4 |
1418'2 |
07:14P |
|
|
|
Jul 21 |
1410'4 |
1412'2 |
1410'4 |
1412'0 |
1'0 |
1411'0 |
07:14P |
|
|
|
Aug 21 |
1372'0 |
1372'6 |
1371'2 |
1372'4 |
0'0 |
1372'4 |
07:14P |
|
|
|
Sep 21 |
1302'6 |
1303'0 |
1302'4 |
1303'0 |
-0'2 |
1303'2 |
07:14P |
|
|
|
Nov 21 |
1268'2 |
1268'2 |
1266'6 |
1267'4 |
-1'4 |
1269'0 |
07:14P |
|
|
|
Jan 22 |
1267'2 |
1267'2 |
1266'6 |
1266'6 |
-1'4 |
1268'2 |
07:14P |
|
|
|
Mar 22 |
1242'6 |
1242'6 |
1241'6 |
1242'4 |
-0'4 |
1243'0 |
07:14P |
|
|
|
May 22 |
1236'4 |
1236'4 |
1236'0 |
1236'4 |
0'0 |
1236'4 |
07:14P |
|
|
|
Jul 22 |
1231'2 |
1237'2 |
1229'6 |
1235'4 |
3'2 |
1235'4s |
07:14P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
660'6 |
662'0 |
660'6 |
661'0 |
-2'2 |
663'2 |
07:14P |
|
|
|
Jul 21 |
669'2 |
669'6 |
668'0 |
669'2 |
-2'0 |
671'2 |
07:14P |
|
|
|
Sep 21 |
675'0 |
675'0 |
673'4 |
674'4 |
-2'0 |
676'4 |
07:14P |
|
|
|
Dec 21 |
681'0 |
686'2 |
677'4 |
681'4 |
2'0 |
683'0s |
07:14P |
|
|
|
Mar 22 |
686'0 |
690'0 |
684'2 |
688'0 |
0'2 |
687'2s |
07:13P |
|
|
|
May 22 |
|
|
|
685'4 |
0'6 |
689'6s |
07:14P |
|
|
|
Jul 22 |
|
|
|
683'4 |
-0'4 |
686'2s |
07:14P |
|
|
|
Sep 22 |
|
|
|
670'0 |
-3'4 |
664'4s |
07:13P |
|
|
|
Dec 22 |
|
|
|
660'0 |
-0'4 |
663'0s |
07:13P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1K |
590'4 |
0'4 |
| @S1K |
1419'2 |
1'0 |
| @W1K |
652'0 |
-1'6 |
| @O1K |
384'0 |
2'0 |
| Stocks |
| MSFT |
259.500000 |
3.910000 |
| WMT |
140.160000 |
|
| XOM |
56.980000 |
|
| TWX |
|
|
|
|
|
|
|
|
