Thursday, December 8, 2022  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart dec    
 wheat Chart dec    
 soybeans Chart dec    
Price as of 12/08/22 01:12AM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 2oF Feels Like: -17oF
Humid: 85% Dew Pt: -2oF
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:00 Sunset: 4:37
As reported at Home Farm, MN at 12:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 21°F
Low: 4°F
Precip: 0%
High: 29°F
Low: 10°F
Precip: 0%
High: 32°F
Low: 17°F
Precip: 37%
High: 30°F
Low: 11°F
Precip: 0%
High: 35°F
Low: 27°F
Precip: 70%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  630'0
Change:  2'2
Bid:  629'0
Ask:  630'6
Today's High:  630'0
Today's Low:  627'6
Volume:  662
Open:  628'0
Settle:  627'6
Prev:  627'6
Contract High: 
Contract Low: 
Updated:  Dec-07-2022
10:02:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 628'0 630'0 627'6 630'0 2'2 627'6 12:58A Chart for @C2Z
Mar 23 643'4 643'6 641'0 643'4 2'2 641'2 01:02A Chart for @C3H
May 23 645'4 645'4 643'0 644'6 2'0 642'6 01:00A Chart for @C3K
Jul 23 641'4 642'0 639'4 641'6 2'0 639'6 01:01A Chart for @C3N
Sep 23 608'0 609'0 607'2 608'4 1'2 607'2 01:01A Chart for @C3U
Dec 23 597'0 597'2 595'6 596'6 0'4 596'2 01:01A Chart for @C3Z
Mar 24 604'6 604'6 603'6 604'4 0'4 604'0 01:00A Chart for @C4H
May 24 603'2 607'6 603'2 607'6 3'0 607'2s 01:01A Chart for @C4K
Jul 24 603'0 606'6 603'0 606'6 2'4 606'0s 01:01A Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1471'0 1480'0 1468'0 1478'6 6'6 1472'0 01:01A Chart for @S3F
Mar 23 1476'2 1484'6 1473'0 1483'4 6'2 1477'2 01:01A Chart for @S3H
May 23 1482'6 1490'6 1480'2 1490'0 5'6 1484'2 01:01A Chart for @S3K
Jul 23 1487'4 1495'2 1485'2 1494'6 5'6 1489'0 01:01A Chart for @S3N
Aug 23 1469'0 1475'6 1469'0 1475'6 5'6 1470'0 01:01A Chart for @S3Q
Sep 23 1421'6 1428'0 1421'2 1428'0 4'2 1423'6 01:01A Chart for @S3U
Nov 23 1397'2 1402'0 1395'6 1401'4 2'6 1398'6 01:01A Chart for @S3X
Jan 24 1399'0 1403'2 1398'2 1403'2 2'2 1401'0 01:01A Chart for @S4F
Mar 24 1390'4 1390'4 1390'4 1390'4 -3'6 1394'2 01:00A Chart for @S4H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 929'0 929'2 929'0 929'2 6'2 912'6s 01:01A Chart for @MW2Z
Mar 23 902'4 904'0 900'0 902'6 0'6 902'0 01:01A Chart for @MW3H
May 23 903'6 903'6 900'2 900'2 -2'0 902'2 01:01A Chart for @MW3K
Jul 23 904'6 904'6 904'4 904'4 1'2 903'2 01:01A Chart for @MW3N
Sep 23 894'4 894'4 894'4 894'4 1'0 893'4 01:01A Chart for @MW3U
Dec 23 898'2 905'0 895'2 895'2 0'2 896'2s 12:59A Chart for @MW3Z
Mar 24 900'0 -0'6 893'6s 01:01A Chart for @MW4H
Jul 24 Chart for @MW4N
Sep 24 Chart for @MW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

My Market Watch
Click Here to Customize
Commodities
@C2Z 630'0 2'2
@S3F 1479'4 7'4
@W2Z 728'6 21'4
@O2Z 353'6 -4'2
Stocks
MSFT 244.370000 - 0.750000
WMT 149.110000 - 0.780000
XOM 103.650000 - 0.230000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN