Monday, July 13, 2020  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart july    
 wheat Chart july    
 soybeans Chart july    
  Chart new crop    
Price as of 07/13/20 10:54AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 65% Dew Pt: 63oF
Barom: 29.78 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:46 Sunset: 9:14
As reported at FERGUS FALLS, MN at 10:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 66°F
Precip: 58%
High: 75°F
Low: 60°F
Precip: 77%
High: 81°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 20%
High: 86°F
Low: 66°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  332'0
Change:  -8'4
Bid:  332'0
Ask:  332'6
Today's High:  337'2
Today's Low:  332'0
Volume:  806
Open:  337'2
Settle:  340'4
Prev:  340'4
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
10:24:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 332'0 332'0 -8'4 340'4 10:43A Chart for @C0N
Sep 20 334'4 334'4 326'6 329'0 -8'2 337'2 10:43A Chart for @C0U
Dec 20 341'6 342'0 334'6 336'4 -8'2 344'6 10:43A Chart for @C0Z
Mar 21 352'4 352'4 345'6 346'4 -8'4 355'0 10:43A Chart for @C1H
May 21 358'6 359'0 352'4 353'2 -8'0 361'2 10:43A Chart for @C1K
Jul 21 364'0 364'0 358'0 358'4 -7'6 366'2 10:43A Chart for @C1N
Sep 21 362'4 362'4 358'4 359'0 -5'2 364'2 10:43A Chart for @C1U
Dec 21 369'4 369'6 364'6 365'6 -5'2 371'0 10:43A Chart for @C1Z
Mar 22 375'0 377'2 374'6 375'2 -4'6 380'0 10:43A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 888'0 888'6 887'4 887'4 -4'0 891'4 10:42A Chart for @S0N
Aug 20 882'2 884'6 874'4 875'6 -11'4 887'2 10:43A Chart for @S0Q
Sep 20 880'0 881'6 871'4 872'6 -12'6 885'4 10:43A Chart for @S0U
Nov 20 885'0 886'6 875'6 876'6 -14'0 890'6 10:43A Chart for @S0X
Jan 21 890'2 892'0 881'4 882'4 -13'6 896'2 10:43A Chart for @S1F
Mar 21 887'0 888'6 878'6 879'6 -12'6 892'4 10:43A Chart for @S1H
May 21 886'6 887'4 879'6 880'4 -10'6 891'2 10:43A Chart for @S1K
Jul 21 892'0 894'0 886'2 887'0 -10'0 897'0 10:43A Chart for @S1N
Aug 21 892'2 892'2 887'6 887'6 -9'2 897'0 10:43A Chart for @S1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 504'2 2'2 517'0s 10:43A Chart for @MW0N
Sep 20 520'2 528'0 518'6 518'6 -7'4 526'2 10:43A Chart for @MW0U
Dec 20 534'4 539'6 531'4 531'4 -6'6 538'2 10:43A Chart for @MW0Z
Mar 21 548'2 552'0 547'6 548'6 -1'6 550'4 10:43A Chart for @MW1H
May 21 561'0 561'0 554'2 554'2 -1'2 559'4s 10:43A Chart for @MW1K
Jul 21 570'0 572'4 565'6 567'6 -1'4 567'4s 10:43A Chart for @MW1N
Sep 21 575'0 575'0 570'0 572'6 -3'4 571'2s 10:43A Chart for @MW1U
Dec 21 576'4 581'6 576'4 581'6 -2'2 579'2s 10:43A Chart for @MW1Z
Mar 22 Chart for @MW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

My Market Watch
Click Here to Customize
Commodities
@C0N 332'0 -8'4
@S0N 887'4 -4'0
@W0N 536'0 0'2
@O0N 345'0 -1'6
Stocks
MSFT 215.400000 1.730000
WMT 133.105000 2.425000
XOM 42.730000 0.080000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN