 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
65oF |
| Humid: |
97% |
Dew Pt: |
63oF |
| Barom: |
29.43 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:21 |
Sunset: |
8:41 |
| As reported at Home Farm, MN at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 79°F
Low: 63°F
Precip: 0% |
High: 81°F
Low: 58°F
Precip: 35% |
High: 82°F
Low: 61°F
Precip: 42% |
High: 79°F
Low: 60°F
Precip: 70% |
High: 78°F
Low: 58°F
Precip: 29% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C2U) |
| Exchange: |
CBOT |
| Last Trade: |
636'4
|
| Change: |
10'4 |
| Bid: |
639'0 |
| Ask: |
639'0 |
| Today's High: |
640'4 |
| Today's Low: |
616'0 |
| Volume: |
87,906 |
| Open: |
629'2 |
| Settle: |
639'6s |
| Prev: |
629'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-12-2022
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
629'2 |
640'4 |
616'0 |
636'4 |
10'4 |
639'6s |
08/12 |
|
|
|
Dec 22 |
627'6 |
642'6 |
616'2 |
639'4 |
14'4 |
642'2s |
08/12 |
|
|
|
Mar 23 |
635'6 |
649'2 |
623'4 |
645'6 |
14'4 |
649'0s |
08/12 |
|
|
|
May 23 |
637'6 |
651'4 |
626'6 |
648'2 |
14'0 |
651'4s |
08/12 |
|
|
|
Jul 23 |
636'2 |
649'0 |
625'6 |
646'2 |
12'6 |
649'0s |
08/12 |
|
|
|
Sep 23 |
603'0 |
611'2 |
595'0 |
610'4 |
8'2 |
611'0s |
08/12 |
|
|
|
Dec 23 |
592'0 |
599'4 |
587'0 |
597'6 |
6'2 |
599'4s |
08/12 |
|
|
|
Mar 24 |
600'0 |
606'6 |
595'0 |
605'6 |
6'0 |
606'6s |
08/12 |
|
|
|
May 24 |
606'4 |
607'4 |
606'4 |
606'4 |
6'0 |
610'2s |
08/12 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
1682'4 |
1696'0 |
1682'4 |
1691'4 |
-40'2 |
1669'2s |
08/12 |
|
|
|
Sep 22 |
1518'4 |
1537'4 |
1483'0 |
1531'2 |
14'6 |
1535'0s |
08/12 |
|
|
|
Nov 22 |
1448'0 |
1464'6 |
1415'2 |
1452'4 |
5'6 |
1454'2s |
08/12 |
|
|
|
Jan 23 |
1454'4 |
1470'6 |
1422'0 |
1458'2 |
5'2 |
1460'2s |
08/12 |
|
|
|
Mar 23 |
1455'0 |
1469'0 |
1422'4 |
1456'0 |
4'2 |
1459'0s |
08/12 |
|
|
|
May 23 |
1451'4 |
1468'6 |
1422'2 |
1455'4 |
3'2 |
1458'0s |
08/12 |
|
|
|
Jul 23 |
1450'0 |
1465'6 |
1420'2 |
1452'0 |
2'4 |
1455'0s |
08/12 |
|
|
|
Aug 23 |
1423'4 |
1437'6 |
1402'0 |
1426'0 |
1'2 |
1429'2s |
08/12 |
|
|
|
Sep 23 |
1364'0 |
1364'0 |
1364'0 |
1364'0 |
2'0 |
1382'2s |
08/12 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
919'0 |
922'2 |
895'2 |
915'4 |
-2'2 |
919'4s |
08/12 |
|
|
|
Dec 22 |
933'0 |
935'0 |
907'4 |
928'2 |
-3'0 |
932'0s |
08/12 |
|
|
|
Mar 23 |
940'4 |
945'2 |
919'6 |
936'4 |
-4'0 |
943'4s |
08/12 |
|
|
|
May 23 |
946'6 |
953'2 |
931'2 |
944'4 |
-4'2 |
951'0s |
08/12 |
|
|
|
Jul 23 |
933'4 |
955'4 |
933'4 |
947'0 |
-5'0 |
953'2s |
08/12 |
|
|
|
Sep 23 |
930'0 |
935'0 |
909'6 |
921'6 |
-5'6 |
932'0s |
08/12 |
|
|
|
Dec 23 |
925'2 |
925'2 |
919'2 |
925'0 |
-7'6 |
939'0s |
08/12 |
|
|
|
Mar 24 |
|
|
|
|
|
|
|
|
|
|
May 24 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C2U |
636'4 |
10'4 |
| @S2Q |
1691'4 |
-40'2 |
| @W2U |
804'4 |
-4'6 |
| @O2U |
467'6 |
3'4 |
| Stocks |
| MSFT |
291.910000 |
4.890000 |
| WMT |
132.220000 |
2.400000 |
| XOM |
94.000000 |
0.810000 |
| TWX |
|
|
|
|
|
|
|
|
