 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
43oF |
| Humid: |
97% |
Dew Pt: |
48oF |
| Barom: |
29.71 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
7:17 |
Sunset: |
7:21 |
| As reported at FARGO, ND at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 59°F
Low: 48°F
Precip: 75% |
High: 61°F
Low: 42°F
Precip: 72% |
High: 64°F
Low: 38°F
Precip: 30% |
High: 55°F
Low: 42°F
Precip: 80% |
High: 52°F
Low: 35°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C8Z) |
| Exchange: |
CBOT |
| Last Trade: |
356'4
|
| Change: |
-0'6 |
| Bid: |
356'2 |
| Ask: |
356'4 |
| Today's High: |
357'6 |
| Today's Low: |
355'6 |
| Volume: |
156,113 |
| Open: |
357'2 |
| Settle: |
357'2 |
| Prev: |
357'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-24-2018
7:15:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
357'2 |
357'6 |
355'6 |
356'4 |
-0'6 |
357'2 |
07:15A |
|
|
|
Mar 19 |
369'2 |
369'6 |
368'0 |
368'2 |
-1'0 |
369'2 |
07:15A |
|
|
|
May 19 |
377'2 |
377'4 |
376'0 |
376'4 |
-0'6 |
377'2 |
07:14A |
|
|
|
Jul 19 |
383'2 |
383'2 |
382'0 |
382'4 |
-0'6 |
383'2 |
07:15A |
|
|
|
Sep 19 |
387'4 |
387'4 |
386'4 |
387'0 |
-0'4 |
387'4 |
07:15A |
|
|
|
Dec 19 |
393'6 |
393'6 |
392'2 |
393'0 |
-0'6 |
393'6 |
07:15A |
|
|
|
Mar 20 |
402'4 |
403'0 |
402'4 |
403'0 |
-1'2 |
404'2 |
07:15A |
|
|
|
May 20 |
407'4 |
409'0 |
407'2 |
409'0 |
3'4 |
411'0s |
07:13A |
|
|
|
Jul 20 |
411'0 |
414'2 |
410'6 |
414'2 |
3'2 |
414'6s |
07:13A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
844'0 |
844'6 |
838'4 |
840'0 |
-7'2 |
847'2 |
07:14A |
|
|
|
Jan 19 |
858'6 |
858'6 |
852'2 |
854'0 |
-7'2 |
861'2 |
07:14A |
|
|
|
Mar 19 |
871'0 |
871'2 |
865'4 |
867'0 |
-7'2 |
874'2 |
07:14A |
|
|
|
May 19 |
884'4 |
884'4 |
879'0 |
880'2 |
-7'2 |
887'4 |
07:14A |
|
|
|
Jul 19 |
894'2 |
894'6 |
889'6 |
890'6 |
-7'0 |
897'6 |
07:14A |
|
|
|
Aug 19 |
896'0 |
896'4 |
896'0 |
896'4 |
-5'4 |
902'0 |
07:14A |
|
|
|
Sep 19 |
904'4 |
905'4 |
900'2 |
905'4 |
-0'2 |
905'4s |
07:14A |
|
|
|
Nov 19 |
908'6 |
909'0 |
904'4 |
906'4 |
-6'0 |
912'4 |
07:14A |
|
|
|
Jan 20 |
916'6 |
923'2 |
915'6 |
923'0 |
1'4 |
923'2s |
07:14A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
582'2 |
584'0 |
581'4 |
582'2 |
-0'2 |
582'4 |
07:13A |
|
|
|
Mar 19 |
601'6 |
602'6 |
594'6 |
598'6 |
-5'0 |
597'4s |
07:13A |
|
|
|
May 19 |
609'2 |
609'2 |
603'0 |
606'4 |
-3'6 |
605'4s |
07:13A |
|
|
|
Jul 19 |
611'0 |
611'0 |
611'0 |
611'0 |
-0'6 |
611'6 |
07:13A |
|
|
|
Sep 19 |
618'4 |
618'4 |
613'2 |
616'6 |
-2'6 |
615'6s |
07:13A |
|
|
|
Dec 19 |
624'0 |
624'0 |
624'0 |
624'0 |
-2'0 |
622'6s |
07:13A |
|
|
|
Mar 20 |
|
|
|
627'4 |
-2'2 |
629'4s |
07:07A |
|
|
|
May 20 |
|
|
|
|
|
|
|
|
|
|
Jul 20 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8Z |
356'2 |
-1'0 |
| @S8X |
840'2 |
-7'0 |
| @W8Z |
522'6 |
1'0 |
| @O8Z |
252'6 |
-0'2 |
| Stocks |
| MSFT |
114.260000 |
0.690000 |
| WMT |
95.900000 |
0.150000 |
| XOM |
85.170000 |
0.350000 |
| TWX |
|
|
|
|
|
|
|
|
