 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
83% |
Dew Pt: |
64oF |
| Barom: |
29.75 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:23 |
Sunset: |
8:35 |
| As reported at FERGUS FALLS, MN at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 75°F
Low: 58°F
Precip: 70% |
High: 78°F
Low: 55°F
Precip: 0% |
High: 78°F
Low: 60°F
Precip: 0% |
High: 74°F
Low: 58°F
Precip: 0% |
High: 78°F
Low: 60°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0U) |
| Exchange: |
CBOT |
| Last Trade: |
324'4
|
| Change: |
-0'6 |
| Bid: |
323'4 |
| Ask: |
323'4 |
| Today's High: |
325'2 |
| Today's Low: |
321'4 |
| Volume: |
143,264 |
| Open: |
324'4 |
| Settle: |
324'4s |
| Prev: |
325'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-14-2020
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
324'4 |
325'2 |
321'4 |
324'4 |
-0'6 |
324'4s |
03:42P |
|
|
|
Dec 20 |
337'6 |
339'2 |
335'2 |
337'6 |
-0'6 |
338'0s |
03:47P |
|
|
|
Mar 21 |
349'0 |
350'4 |
347'0 |
349'0 |
-0'4 |
349'2s |
03:37P |
|
|
|
May 21 |
355'4 |
358'2 |
354'6 |
356'6 |
-0'2 |
356'6s |
02:46P |
|
|
|
Jul 21 |
361'4 |
363'6 |
360'0 |
362'4 |
0'2 |
362'4s |
02:47P |
|
|
|
Sep 21 |
364'0 |
366'2 |
363'4 |
364'4 |
0'2 |
365'0s |
01:30P |
|
|
|
Dec 21 |
371'0 |
373'4 |
370'0 |
372'0 |
0'2 |
372'0s |
02:31P |
|
|
|
Mar 22 |
380'2 |
383'2 |
380'2 |
381'6 |
0'2 |
381'4s |
03:18P |
|
|
|
May 22 |
388'0 |
388'0 |
388'0 |
388'0 |
0'0 |
387'0s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
903'0 |
903'0 |
903'0 |
903'0 |
-3'6 |
903'4s |
01:20P |
|
|
|
Sep 20 |
895'0 |
897'4 |
891'6 |
896'0 |
0'6 |
897'0s |
01:30P |
|
|
|
Nov 20 |
898'0 |
899'4 |
894'0 |
898'0 |
-0'6 |
898'6s |
03:42P |
|
|
|
Jan 21 |
903'0 |
904'6 |
899'0 |
903'0 |
-0'6 |
903'6s |
02:51P |
|
|
|
Mar 21 |
904'0 |
905'6 |
900'2 |
903'0 |
-1'4 |
904'2s |
02:33P |
|
|
|
May 21 |
907'2 |
909'6 |
904'0 |
906'6 |
-2'2 |
907'4s |
02:36P |
|
|
|
Jul 21 |
915'4 |
917'0 |
911'2 |
913'6 |
-2'2 |
914'2s |
03:44P |
|
|
|
Aug 21 |
915'4 |
915'4 |
914'4 |
915'0 |
-2'4 |
915'6s |
01:20P |
|
|
|
Sep 21 |
908'6 |
908'6 |
908'2 |
908'6 |
-2'0 |
909'2s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
496'4 |
505'0 |
496'2 |
497'6 |
0'4 |
497'4s |
03:06P |
|
|
|
Dec 20 |
511'2 |
518'0 |
510'2 |
511'4 |
1'2 |
512'2s |
02:33P |
|
|
|
Mar 21 |
524'4 |
530'4 |
524'0 |
525'2 |
1'4 |
525'0s |
01:31P |
|
|
|
May 21 |
533'0 |
539'0 |
533'0 |
534'6 |
1'6 |
534'4s |
01:31P |
|
|
|
Jul 21 |
545'4 |
547'4 |
543'0 |
544'0 |
1'4 |
543'6s |
01:31P |
|
|
|
Sep 21 |
553'4 |
555'0 |
550'6 |
550'6 |
1'0 |
551'4s |
01:31P |
|
|
|
Dec 21 |
562'0 |
562'0 |
562'0 |
562'0 |
0'6 |
562'2s |
01:31P |
|
|
|
Mar 22 |
|
|
|
|
|
|
|
|
|
|
May 22 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0U |
324'4 |
-0'6 |
| @S0Q |
903'0 |
-3'6 |
| @W0U |
500'2 |
3'2 |
| @O0U |
264'2 |
-0'6 |
| Stocks |
| MSFT |
208.900000 |
0.200000 |
| WMT |
132.600000 |
0.750000 |
| XOM |
43.200000 |
0.190000 |
| TWX |
|
|
|
|
|
|
|
|
