 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
58% |
Dew Pt: |
48oF |
| Barom: |
29.38 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:45 |
Sunset: |
9:00 |
| As reported at Home Farm, MN at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 62°F
Low: 44°F
Precip: 80% |
High: 48°F
Low: 37°F
Precip: 56% |
High: 49°F
Low: 33°F
Precip: 0% |
High: 56°F
Low: 35°F
Precip: 0% |
High: 63°F
Low: 35°F
Precip: 49% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C2N) |
| Exchange: |
CBOT |
| Last Trade: |
782'2
|
| Change: |
1'6 |
| Bid: |
782'2 |
| Ask: |
782'6 |
| Today's High: |
789'6 |
| Today's Low: |
773'2 |
| Volume: |
95,019 |
| Open: |
782'0 |
| Settle: |
783'2s |
| Prev: |
781'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-19-2022
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
782'0 |
789'6 |
773'2 |
782'2 |
1'6 |
783'2s |
01:30P |
|
|
|
Sep 22 |
752'6 |
756'6 |
741'6 |
749'4 |
-2'6 |
750'4s |
01:20P |
|
|
|
Dec 22 |
739'2 |
743'4 |
726'6 |
735'2 |
-4'2 |
736'0s |
01:30P |
|
|
|
Mar 23 |
743'6 |
746'4 |
730'2 |
738'4 |
-4'2 |
739'4s |
01:20P |
|
|
|
May 23 |
744'6 |
746'2 |
731'0 |
738'4 |
-4'2 |
739'2s |
01:20P |
|
|
|
Jul 23 |
739'0 |
740'2 |
725'4 |
732'4 |
-4'6 |
733'2s |
01:30P |
|
|
|
Sep 23 |
677'4 |
679'0 |
664'6 |
672'4 |
0'2 |
672'6s |
01:20P |
|
|
|
Dec 23 |
649'4 |
652'4 |
637'6 |
647'4 |
2'4 |
647'6s |
01:30P |
|
|
|
Mar 24 |
655'4 |
658'4 |
649'4 |
654'4 |
2'4 |
653'6s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1663'6 |
1697'0 |
1660'6 |
1690'6 |
27'6 |
1690'4s |
01:30P |
|
|
|
Aug 22 |
1606'4 |
1635'0 |
1602'0 |
1630'2 |
23'4 |
1630'4s |
01:25P |
|
|
|
Sep 22 |
1538'6 |
1562'0 |
1529'6 |
1558'0 |
19'6 |
1558'6s |
01:30P |
|
|
|
Nov 22 |
1497'6 |
1519'0 |
1487'0 |
1513'6 |
15'0 |
1514'4s |
01:30P |
|
|
|
Jan 23 |
1501'4 |
1521'4 |
1490'0 |
1515'6 |
15'0 |
1517'4s |
01:30P |
|
|
|
Mar 23 |
1489'6 |
1508'4 |
1477'6 |
1504'4 |
15'2 |
1505'6s |
01:30P |
|
|
|
May 23 |
1490'0 |
1506'2 |
1476'0 |
1502'0 |
15'0 |
1503'4s |
01:20P |
|
|
|
Jul 23 |
1485'0 |
1502'4 |
1474'6 |
1501'0 |
14'4 |
1501'2s |
01:30P |
|
|
|
Aug 23 |
|
|
|
1478'4 |
13'6 |
1481'2s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1350'6 |
1383'0 |
1323'6 |
1332'6 |
-22'2 |
1330'4s |
01:31P |
|
|
|
Sep 22 |
1350'4 |
1380'0 |
1322'4 |
1331'0 |
-22'2 |
1329'0s |
01:31P |
|
|
|
Dec 22 |
1346'0 |
1372'6 |
1319'0 |
1326'0 |
-22'4 |
1325'0s |
01:31P |
|
|
|
Mar 23 |
1353'2 |
1368'6 |
1318'2 |
1318'2 |
-21'2 |
1322'2s |
01:31P |
|
|
|
May 23 |
1325'6 |
1325'6 |
1320'0 |
1320'0 |
-18'6 |
1312'2s |
01:31P |
|
|
|
Jul 23 |
1250'6 |
1264'0 |
1246'0 |
1246'0 |
-5'0 |
1256'0s |
01:31P |
|
|
|
Sep 23 |
1120'0 |
1150'0 |
1120'0 |
1126'0 |
15'4 |
1144'0s |
01:31P |
|
|
|
Dec 23 |
|
|
|
1070'0 |
-12'0 |
1093'2s |
01:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C2N |
782'2 |
1'6 |
| @S2N |
1690'6 |
27'6 |
| @W2N |
1202'2 |
-30'2 |
| @O2N |
626'4 |
-14'0 |
| Stocks |
| MSFT |
255.600000 |
1.520000 |
| WMT |
120.070300 |
- 2.359700 |
| XOM |
92.230000 |
1.580000 |
| TWX |
|
|
|
|
|
|
|
|
