 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
28oF |
Feels Like: |
18oF |
| Humid: |
92% |
Dew Pt: |
26oF |
| Barom: |
29.73 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
8:03 |
Sunset: |
4:38 |
| As reported at FARGO, ND at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 31°F
Low: 27°F
Precip: 0% |
High: 33°F
Low: 26°F
Precip: 69% |
High: 38°F
Low: 21°F
Precip: 0% |
High: 41°F
Low: 22°F
Precip: 0% |
High: 36°F
Low: 23°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C8Z) |
| Exchange: |
CBOT |
| Last Trade: |
376'2
|
| Change: |
1'2 |
| Bid: |
376'0 |
| Ask: |
379'0 |
| Today's High: |
378'0 |
| Today's Low: |
375'4 |
| Volume: |
632 |
| Open: |
375'4 |
| Settle: |
376'2s |
| Prev: |
375'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-12-2018
1:15:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
375'4 |
378'0 |
375'4 |
376'2 |
1'2 |
376'2s |
03:41P |
|
|
|
Mar 19 |
384'6 |
387'6 |
384'2 |
385'2 |
0'4 |
385'2s |
03:58P |
|
|
|
May 19 |
392'2 |
395'0 |
391'6 |
392'4 |
0'4 |
392'6s |
03:45P |
|
|
|
Jul 19 |
398'6 |
401'0 |
397'6 |
398'6 |
0'0 |
398'6s |
03:46P |
|
|
|
Sep 19 |
400'0 |
401'6 |
398'6 |
399'6 |
0'0 |
400'0s |
03:48P |
|
|
|
Dec 19 |
404'0 |
405'2 |
402'6 |
403'6 |
-0'2 |
403'6s |
03:50P |
|
|
|
Mar 20 |
412'4 |
414'0 |
412'0 |
412'4 |
0'0 |
412'6s |
03:49P |
|
|
|
May 20 |
418'2 |
419'2 |
418'0 |
418'2 |
0'0 |
417'6s |
01:30P |
|
|
|
Jul 20 |
423'0 |
423'6 |
421'4 |
421'6 |
-0'4 |
422'0s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
916'0 |
928'0 |
915'2 |
919'0 |
5'0 |
920'0s |
03:30P |
|
|
|
Mar 19 |
928'6 |
941'0 |
928'4 |
932'2 |
5'0 |
933'2s |
03:57P |
|
|
|
May 19 |
941'4 |
953'0 |
941'4 |
944'2 |
4'6 |
945'6s |
03:18P |
|
|
|
Jul 19 |
953'0 |
964'2 |
952'6 |
955'4 |
4'4 |
957'2s |
03:04P |
|
|
|
Aug 19 |
957'4 |
968'0 |
957'4 |
961'4 |
4'4 |
961'2s |
01:30P |
|
|
|
Sep 19 |
957'6 |
967'6 |
957'6 |
961'2 |
4'6 |
961'6s |
03:32P |
|
|
|
Nov 19 |
961'4 |
971'0 |
960'6 |
964'4 |
4'2 |
966'0s |
02:54P |
|
|
|
Jan 20 |
970'4 |
978'4 |
969'0 |
973'4 |
3'6 |
974'0s |
01:21P |
|
|
|
Mar 20 |
979'0 |
984'6 |
976'6 |
980'2 |
3'4 |
981'0s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
|
|
|
582'6 |
0'0 |
580'4s |
01:31P |
|
|
|
Mar 19 |
575'0 |
583'4 |
574'6 |
583'2 |
7'6 |
583'0s |
01:31P |
|
|
|
May 19 |
580'6 |
587'6 |
580'6 |
587'6 |
6'4 |
587'4s |
01:31P |
|
|
|
Jul 19 |
588'6 |
592'6 |
588'6 |
592'6 |
5'4 |
592'6s |
01:31P |
|
|
|
Sep 19 |
595'4 |
599'4 |
595'4 |
597'6 |
4'6 |
599'4s |
01:31P |
|
|
|
Dec 19 |
609'4 |
610'0 |
608'6 |
609'4 |
2'6 |
610'2s |
01:31P |
|
|
|
Mar 20 |
|
|
|
615'4 |
1'6 |
617'4s |
01:31P |
|
|
|
May 20 |
|
|
|
620'0 |
-0'6 |
619'6s |
01:31P |
|
|
|
Jul 20 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8Z |
376'2 |
1'2 |
| @S9F |
919'0 |
5'0 |
| @W8Z |
517'6 |
5'4 |
| @O8Z |
287'2 |
-2'4 |
| Stocks |
| MSFT |
109.080000 |
0.490000 |
| WMT |
93.110000 |
-0.740000 |
| XOM |
76.020000 |
-0.660000 |
| TWX |
|
|
|
|
|
|
|
|
