 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
90oF |
| Humid: |
56% |
Dew Pt: |
69oF |
| Barom: |
29.32 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:42 |
Sunset: |
9:22 |
| As reported at Home Farm, MN at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 86°F
Low: 61°F
Precip: 36% |
High: 93°F
Low: 69°F
Precip: 0% |
High: 97°F
Low: 71°F
Precip: 0% |
High: 98°F
Low: 73°F
Precip: 0% |
High: 94°F
Low: 71°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
438'0
|
| Change: |
10'2 |
| Bid: |
|
| Ask: |
450'0 |
| Today's High: |
438'2 |
| Today's Low: |
428'0 |
| Volume: |
271 |
| Open: |
428'4 |
| Settle: |
438'0s |
| Prev: |
427'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-10-2026
1:15:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
428'4 |
438'2 |
428'0 |
438'0 |
10'2 |
438'0s |
01:20P |
|
|
|
Sep 26 |
430'2 |
440'0 |
426'6 |
438'4 |
8'0 |
439'4s |
03:55P |
|
|
|
Dec 26 |
451'0 |
462'0 |
447'4 |
460'2 |
9'0 |
461'0s |
03:50P |
|
|
|
Mar 27 |
466'2 |
477'0 |
463'0 |
475'0 |
8'4 |
475'6s |
03:24P |
|
|
|
May 27 |
475'2 |
485'2 |
472'0 |
482'6 |
7'4 |
483'6s |
02:30P |
|
|
|
Jul 27 |
480'6 |
490'0 |
477'4 |
487'6 |
6'6 |
488'4s |
01:30P |
|
|
|
Sep 27 |
471'4 |
478'2 |
469'2 |
476'0 |
3'6 |
476'2s |
03:15P |
|
|
|
Dec 27 |
478'2 |
485'0 |
475'6 |
482'0 |
3'6 |
482'6s |
02:53P |
|
|
|
Mar 28 |
489'2 |
495'4 |
487'6 |
493'4 |
3'2 |
493'6s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1190'0 |
1197'4 |
1184'4 |
1197'4 |
16'6 |
1196'4s |
01:20P |
|
|
|
Aug 26 |
1179'0 |
1197'2 |
1170'0 |
1190'4 |
14'0 |
1191'6s |
03:09P |
|
|
|
Sep 26 |
1170'2 |
1188'2 |
1162'2 |
1179'6 |
11'2 |
1181'2s |
01:20P |
|
|
|
Nov 26 |
1182'4 |
1199'0 |
1172'6 |
1189'4 |
9'2 |
1190'6s |
03:28P |
|
|
|
Jan 27 |
1195'6 |
1212'2 |
1187'0 |
1203'6 |
9'0 |
1204'6s |
03:29P |
|
|
|
Mar 27 |
1199'4 |
1215'0 |
1192'0 |
1206'4 |
7'2 |
1207'4s |
01:30P |
|
|
|
May 27 |
1205'6 |
1220'4 |
1198'2 |
1211'4 |
6'4 |
1212'6s |
02:30P |
|
|
|
Jul 27 |
1211'6 |
1226'2 |
1204'4 |
1217'0 |
6'2 |
1218'4s |
01:30P |
|
|
|
Aug 27 |
1197'2 |
1211'0 |
1192'6 |
1202'2 |
4'6 |
1203'2s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
|
|
|
5.9075 |
|
6.0300s |
01:30P |
|
|
|
Sep 26 |
6.3900 |
6.5675 |
6.3625 |
6.5325 |
0.1350 |
6.5250s |
01:36P |
|
|
|
Dec 26 |
6.6000 |
6.7825 |
6.5850 |
6.7525 |
0.1400 |
6.7425s |
01:30P |
|
|
|
Mar 27 |
6.7900 |
6.9750 |
6.7800 |
6.9350 |
0.1425 |
6.9325s |
01:30P |
|
|
|
May 27 |
6.9000 |
7.0950 |
6.9000 |
7.0500 |
0.1400 |
7.0475s |
01:30P |
|
|
|
Jul 27 |
7.0150 |
7.1550 |
6.9725 |
7.1025 |
0.1175 |
7.1025s |
01:30P |
|
|
|
Sep 27 |
7.0300 |
7.2000 |
7.0300 |
7.1350 |
0.1150 |
7.1425s |
01:30P |
|
|
|
Dec 27 |
7.1875 |
7.3475 |
7.1875 |
7.1875 |
0.0825 |
7.2450s |
01:30P |
|
|
|
Mar 28 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6N |
438'0 |
10'2 |
| @S6N |
1197'4 |
16'6 |
| @W6N |
630'0 |
20'6 |
| @O6N |
295'0 |
6'0 |
| Stocks |
| MSFT |
385.1000 |
0.7400 |
| WMT |
113.9000 |
1.6900 |
| XOM |
138.8800 |
1.4200 |
| TWX |
|
|
|
|
|
|
|
|
