 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
72% |
Dew Pt: |
47oF |
| Barom: |
29.93 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
6:28 |
Sunset: |
8:23 |
| As reported at FARGO, ND at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 62°F
Low: 47°F
Precip: 0% |
High: 61°F
Low: 43°F
Precip: 0% |
High: 66°F
Low: 40°F
Precip: 0% |
High: 67°F
Low: 50°F
Precip: 30% |
High: 62°F
Low: 46°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9K) |
| Exchange: |
CBOT |
| Last Trade: |
358'4
|
| Change: |
0'2 |
| Bid: |
358'0 |
| Ask: |
358'0 |
| Today's High: |
359'2 |
| Today's Low: |
357'0 |
| Volume: |
102,302 |
| Open: |
358'0 |
| Settle: |
358'4s |
| Prev: |
358'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-18-2019
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
358'0 |
359'2 |
357'0 |
358'4 |
0'2 |
358'4s |
04/18 |
|
|
|
Jul 19 |
366'4 |
367'6 |
365'6 |
367'0 |
0'2 |
367'2s |
04/18 |
|
|
|
Sep 19 |
374'6 |
375'4 |
373'6 |
374'6 |
0'0 |
375'0s |
04/18 |
|
|
|
Dec 19 |
386'2 |
387'2 |
385'0 |
386'2 |
-0'4 |
386'2s |
04/18 |
|
|
|
Mar 20 |
400'0 |
401'0 |
399'0 |
400'2 |
-0'4 |
400'2s |
04/18 |
|
|
|
May 20 |
408'4 |
408'6 |
407'0 |
408'0 |
-0'4 |
408'2s |
04/18 |
|
|
|
Jul 20 |
414'0 |
415'0 |
413'0 |
414'2 |
-0'6 |
414'2s |
04/18 |
|
|
|
Sep 20 |
410'4 |
411'0 |
409'0 |
409'4 |
-0'2 |
410'4s |
04/18 |
|
|
|
Dec 20 |
414'0 |
415'0 |
412'2 |
414'0 |
0'2 |
414'4s |
04/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
878'6 |
882'0 |
876'4 |
880'6 |
1'4 |
880'4s |
04/18 |
|
|
|
Jul 19 |
892'4 |
895'4 |
890'2 |
894'4 |
1'6 |
894'2s |
04/18 |
|
|
|
Aug 19 |
898'4 |
901'0 |
896'2 |
900'2 |
1'4 |
900'0s |
04/18 |
|
|
|
Sep 19 |
903'2 |
906'0 |
900'6 |
904'6 |
1'2 |
904'6s |
04/18 |
|
|
|
Nov 19 |
912'2 |
915'2 |
910'0 |
913'6 |
1'2 |
913'4s |
04/18 |
|
|
|
Jan 20 |
922'6 |
925'2 |
920'2 |
924'2 |
1'2 |
923'6s |
04/18 |
|
|
|
Mar 20 |
929'0 |
932'2 |
927'2 |
930'4 |
1'2 |
930'6s |
04/18 |
|
|
|
May 20 |
937'0 |
939'2 |
935'0 |
937'4 |
1'0 |
938'0s |
04/18 |
|
|
|
Jul 20 |
945'6 |
948'4 |
944'4 |
947'4 |
1'2 |
947'4s |
04/18 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
527'4 |
529'4 |
521'6 |
522'0 |
-4'2 |
523'2s |
04/18 |
|
|
|
Jul 19 |
531'2 |
533'4 |
528'4 |
528'6 |
-1'6 |
529'4s |
04/18 |
|
|
|
Sep 19 |
539'4 |
541'0 |
536'4 |
537'2 |
-2'0 |
536'6s |
04/18 |
|
|
|
Dec 19 |
554'0 |
555'6 |
551'6 |
553'0 |
-1'2 |
552'0s |
04/18 |
|
|
|
Mar 20 |
569'4 |
569'4 |
566'0 |
567'0 |
-1'0 |
566'0s |
04/18 |
|
|
|
May 20 |
575'2 |
577'6 |
575'0 |
575'0 |
-1'0 |
575'0s |
04/18 |
|
|
|
Jul 20 |
584'2 |
586'0 |
584'2 |
586'0 |
-0'2 |
584'0s |
04/18 |
|
|
|
Sep 20 |
592'6 |
592'6 |
591'0 |
592'6 |
3'6 |
592'4s |
04/18 |
|
|
|
Dec 20 |
598'0 |
598'0 |
598'0 |
598'0 |
-0'6 |
596'4s |
04/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9K |
358'4 |
0'2 |
| @S9K |
880'6 |
1'4 |
| @W9K |
445'4 |
-2'6 |
| @O9K |
290'0 |
-7'6 |
| Stocks |
| MSFT |
123.370000 |
1.600000 |
| WMT |
103.180000 |
0.020000 |
| XOM |
81.130000 |
-0.300000 |
| TWX |
|
|
|
|
|
|
|
|
