Wednesday, February 26, 2020  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart feb    
 wheat Chart feb    
 soybeans Chart feb    
Price as of 02/26/20 08:15PM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 9oF Feels Like: 0oF
Humid: 80% Dew Pt: 4oF
Barom: 30.32 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:10 Sunset: 6:09
As reported at FARGO, ND at 7:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 20°F
Low: 0°F
Precip: 62%
High: 26°F
Low: 5°F
Precip: 20%
High: 38°F
Low: 19°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 0%
High: 31°F
Low: 15°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  369'0
Change:  -1'4
Bid:  368'6
Ask:  369'0
Today's High:  369'6
Today's Low:  368'6
Volume:  250,650
Open:  369'6
Settle:  370'4
Prev:  370'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
8:02:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 369'6 368'6 369'0 -1'4 370'4 08:05P Chart for @C0H
May 20 373'6 373'6 373'0 373'4 -1'0 374'4 08:05P Chart for @C0K
Jul 20 378'2 378'2 377'6 377'6 -1'0 378'6 08:05P Chart for @C0N
Sep 20 377'4 377'4 376'4 376'6 -1'0 377'6 08:04P Chart for @C0U
Dec 20 381'0 381'2 380'4 380'6 -0'6 381'4 08:04P Chart for @C0Z
Mar 21 390'4 390'6 390'4 390'6 -0'6 391'4 08:04P Chart for @C1H
May 21 395'0 395'2 395'0 395'0 -0'6 395'6 08:05P Chart for @C1K
Jul 21 398'4 400'4 397'0 398'6 -0'4 398'0s 08:05P Chart for @C1N
Sep 21 393'4 393'4 391'0 392'4 -0'4 391'6s 07:34P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 881'0 877'6 878'2 -2'6 881'0 08:05P Chart for @S0H
May 20 891'4 892'0 888'4 889'0 -3'0 892'0 08:05P Chart for @S0K
Jul 20 902'0 902'6 899'6 900'2 -2'4 902'6 08:05P Chart for @S0N
Aug 20 905'4 906'6 903'4 904'0 -3'0 907'0 08:05P Chart for @S0Q
Sep 20 906'0 908'0 905'2 905'2 -2'4 907'6 08:05P Chart for @S0U
Nov 20 912'2 913'2 910'4 911'0 -2'0 913'0 08:05P Chart for @S0X
Jan 21 915'0 916'4 914'0 914'0 -2'4 916'4 08:05P Chart for @S1F
Mar 21 908'0 909'4 907'2 907'2 -2'2 909'4 08:05P Chart for @S1H
May 21 908'6 909'4 907'4 907'4 -1'6 909'2 08:05P Chart for @S1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 514'6 514'6 513'4 514'0 -1'2 515'2 08:05P Chart for @MW0H
May 20 529'6 529'6 528'2 528'6 -1'2 530'0 08:05P Chart for @MW0K
Jul 20 538'0 538'0 538'0 538'0 -1'6 539'6 08:05P Chart for @MW0N
Sep 20 547'4 547'4 547'4 547'4 -1'6 549'2 08:05P Chart for @MW0U
Dec 20 563'0 566'2 561'0 563'0 0'6 563'2s 08:04P Chart for @MW0Z
Mar 21 577'0 577'0 575'0 575'0 1'2 576'2s 08:04P Chart for @MW1H
May 21 583'4 1'4 581'2s 08:04P Chart for @MW1K
Jul 21 575'0 1'2 581'6s 08:05P Chart for @MW1N
Sep 21 Chart for @MW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 369'0 -1'4
@S0H 878'0 -3'0
@W0H 537'2 -3'0
@O0H 278'6 -6'2
Stocks
MSFT 170.170000 2.100000
WMT 113.780000
XOM 53.010000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN