 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
76% |
Dew Pt: |
61oF |
| Barom: |
29.97 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:32 |
Sunset: |
9:18 |
| As reported at Home Farm, MN at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 88°F
Low: 66°F
Precip: 41% |
High: 85°F
Low: 62°F
Precip: 44% |
High: 87°F
Low: 63°F
Precip: 62% |
High: 87°F
Low: 64°F
Precip: 57% |
High: 80°F
Low: 59°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C3N) |
| Exchange: |
CBOT |
| Last Trade: |
602'2
|
| Change: |
4'6 |
| Bid: |
602'0 |
| Ask: |
602'2 |
| Today's High: |
606'6 |
| Today's Low: |
599'6 |
| Volume: |
168,376 |
| Open: |
599'6 |
| Settle: |
597'4 |
| Prev: |
597'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-06-2023
1:49:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
599'6 |
606'6 |
599'6 |
602'0 |
4'4 |
597'4 |
01:49A |
|
|
|
Sep 23 |
533'6 |
540'0 |
533'6 |
536'2 |
6'0 |
530'2 |
01:49A |
|
|
|
Dec 23 |
540'4 |
546'6 |
540'4 |
542'4 |
5'4 |
537'0 |
01:50A |
|
|
|
Mar 24 |
550'0 |
556'0 |
549'6 |
552'4 |
5'6 |
546'6 |
01:49A |
|
|
|
May 24 |
555'0 |
561'0 |
555'0 |
558'0 |
5'2 |
552'6 |
01:49A |
|
|
|
Jul 24 |
557'6 |
563'0 |
557'6 |
560'6 |
6'0 |
554'6 |
01:49A |
|
|
|
Sep 24 |
521'0 |
524'4 |
521'0 |
524'4 |
5'4 |
519'0 |
01:50A |
|
|
|
Dec 24 |
512'6 |
517'0 |
512'6 |
516'6 |
5'0 |
511'6 |
01:49A |
|
|
|
Mar 25 |
523'0 |
525'0 |
520'0 |
520'0 |
-4'0 |
519'6s |
01:50A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
1352'0 |
1361'0 |
1351'0 |
1356'6 |
6'6 |
1350'0 |
01:49A |
|
|
|
Aug 23 |
1263'6 |
1271'0 |
1262'4 |
1267'4 |
6'4 |
1261'0 |
01:49A |
|
|
|
Sep 23 |
1191'0 |
1198'0 |
1190'4 |
1195'0 |
6'2 |
1188'6 |
01:49A |
|
|
|
Nov 23 |
1181'4 |
1189'2 |
1181'2 |
1186'0 |
6'2 |
1179'6 |
01:49A |
|
|
|
Jan 24 |
1191'2 |
1198'2 |
1191'2 |
1196'6 |
7'6 |
1189'0 |
01:49A |
|
|
|
Mar 24 |
1190'2 |
1197'2 |
1190'2 |
1194'0 |
5'0 |
1189'0 |
01:49A |
|
|
|
May 24 |
1196'0 |
1200'0 |
1196'0 |
1199'6 |
6'6 |
1193'0 |
01:49A |
|
|
|
Jul 24 |
1199'6 |
1204'6 |
1199'6 |
1204'2 |
6'6 |
1197'4 |
01:49A |
|
|
|
Aug 24 |
|
|
|
1160'2 |
-3'6 |
1185'2s |
01:50A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
819'4 |
831'4 |
815'0 |
831'0 |
10'6 |
820'2 |
01:49A |
|
|
|
Sep 23 |
820'0 |
833'2 |
820'0 |
832'0 |
9'6 |
822'2 |
01:47A |
|
|
|
Dec 23 |
823'6 |
835'4 |
823'6 |
835'4 |
8'4 |
827'0 |
01:49A |
|
|
|
Mar 24 |
834'6 |
840'0 |
834'6 |
840'0 |
7'2 |
832'6 |
01:50A |
|
|
|
May 24 |
829'6 |
829'6 |
829'6 |
829'6 |
12'2 |
831'6s |
01:50A |
|
|
|
Jul 24 |
|
|
|
789'0 |
7'6 |
818'4s |
01:50A |
|
|
|
Sep 24 |
790'0 |
791'0 |
790'0 |
791'0 |
12'2 |
792'6s |
01:29A |
|
|
|
Dec 24 |
785'6 |
790'6 |
785'6 |
790'6 |
3'0 |
783'0s |
01:29A |
|
|
|
Mar 25 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C3N |
602'6 |
5'2 |
| @S3N |
1357'0 |
7'0 |
| @W3N |
638'4 |
14'4 |
| @O3N |
343'2 |
0'2 |
| Stocks |
| MSFT |
335.940000 |
0.540000 |
| WMT |
149.800000 |
0.980000 |
| XOM |
105.290000 |
- 0.470000 |
| TWX |
|
|
|
|
|
|
|
|
