Tuesday, March 21, 2023  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart MARCH    
 wheat Chart MARCH    
 soybeans Chart MARCH    
Price as of 03/21/23 10:06AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 8oF Feels Like: -3oF
Humid: 86% Dew Pt: 5oF
Barom: 29.49 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:27 Sunset: 7:40
As reported at Home Farm, MN at 9:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 31°F
Low: 0°F
Precip: 80%
High: 27°F
Low: 14°F
Precip: 80%
High: 25°F
Low: 4°F
Precip: 0%
High: 31°F
Low: 6°F
Precip: 0%
High: 31°F
Low: 16°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3K)
Exchange:  CBOT
Last Trade:  632'2
Change:  -0'6
Bid:  632'0
Ask:  632'2
Today's High:  638'2
Today's Low:  630'6
Volume:  115,794
Open:  632'6
Settle:  633'0
Prev:  633'0
Contract High: 
Contract Low: 
Updated:  Mar-21-2023
9:55:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 632'6 638'2 630'6 632'2 -0'6 633'0 09:55A Chart for @C3K
Jul 23 615'0 620'2 613'0 614'2 -1'2 615'4 09:55A Chart for @C3N
Sep 23 567'6 572'0 566'2 566'6 -1'0 567'6 09:55A Chart for @C3U
Dec 23 559'6 564'2 558'6 559'4 -0'4 560'0 09:55A Chart for @C3Z
Mar 24 567'6 572'4 567'0 567'6 -0'4 568'2 09:55A Chart for @C4H
May 24 572'6 576'6 572'6 573'6 0'4 573'2 09:55A Chart for @C4K
Jul 24 574'2 578'0 574'2 575'0 0'0 575'0 09:55A Chart for @C4N
Sep 24 549'6 550'6 547'6 547'6 -1'0 548'6 09:55A Chart for @C4U
Dec 24 538'0 540'0 537'0 537'0 -1'6 538'6 09:55A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1483'6 1497'0 1480'4 1487'6 1'6 1486'0 09:55A Chart for @S3K
Jul 23 1464'6 1476'2 1460'6 1466'6 0'0 1466'6 09:55A Chart for @S3N
Aug 23 1417'2 1428'2 1412'4 1419'6 -0'4 1420'2 09:55A Chart for @S3Q
Sep 23 1343'6 1353'0 1336'2 1344'4 -1'2 1345'6 09:55A Chart for @S3U
Nov 23 1308'0 1316'4 1298'6 1308'0 -1'0 1309'0 09:55A Chart for @S3X
Jan 24 1313'0 1321'2 1304'4 1313'4 -1'0 1314'4 09:55A Chart for @S4F
Mar 24 1308'2 1315'2 1299'6 1308'0 -1'6 1309'6 09:55A Chart for @S4H
May 24 1310'2 1315'6 1301'2 1310'0 -1'0 1311'0 09:55A Chart for @S4K
Jul 24 1307'2 1315'2 1307'2 1315'2 1'4 1313'6 09:55A Chart for @S4N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 23 851'0 861'4 848'6 856'6 5'2 851'4 09:55A Chart for @MW3K
Jul 23 847'6 860'0 847'4 855'0 5'0 850'0 09:55A Chart for @MW3N
Sep 23 843'0 855'2 842'6 849'4 4'0 845'4 09:55A Chart for @MW3U
Dec 23 858'4 859'0 854'4 854'6 5'6 849'0 09:55A Chart for @MW3Z
Mar 24 861'0 -7'6 850'0s 09:55A Chart for @MW4H
May 24 843'0 -5'4 845'0s 09:54A Chart for @MW4K
Jul 24 838'6 -5'4 838'6s 08:30A Chart for @MW4N
Sep 24 800'0 -9'6 789'6s 03/20 Chart for @MW4U
Dec 24 Chart for @MW4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK3

My Market Watch
Click Here to Customize
Commodities
@C3K 631'6 -1'2
@S3K 1487'2 1'2
@W3K 694'0 -6'6
@O3K 362'4 6'6
Stocks
MSFT 270.480000 - 1.750000
WMT 140.660000 - 0.240000
XOM 106.040000 3.590000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN