 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
18oF |
Feels Like: |
5oF |
| Humid: |
74% |
Dew Pt: |
11oF |
| Barom: |
30.09 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
8:06 |
Sunset: |
4:39 |
| As reported at FARGO, ND at 2:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 20°F
Low: 1°F
Precip: 0% |
High: 13°F
Low: -10°F
Precip: 0% |
High: 17°F
Low: -12°F
Precip: 0% |
High: 20°F
Low: 6°F
Precip: 0% |
High: 23°F
Low: 7°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0H) |
| Exchange: |
CBOT |
| Last Trade: |
386'2
|
| Change: |
5'2 |
| Bid: |
386'2 |
| Ask: |
386'4 |
| Today's High: |
386'6 |
| Today's Low: |
383'2 |
| Volume: |
230,831 |
| Open: |
383'4 |
| Settle: |
381'0 |
| Prev: |
381'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Dec-16-2019
2:05:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
383'4 |
386'6 |
383'2 |
386'2 |
5'2 |
381'0 |
02:12A |
|
|
|
May 20 |
390'2 |
393'2 |
390'2 |
393'0 |
5'0 |
388'0 |
02:12A |
|
|
|
Jul 20 |
395'4 |
398'6 |
395'2 |
398'6 |
5'0 |
393'6 |
02:12A |
|
|
|
Sep 20 |
394'0 |
397'0 |
394'0 |
396'6 |
3'6 |
393'0 |
02:12A |
|
|
|
Dec 20 |
396'2 |
398'6 |
396'2 |
398'6 |
3'4 |
395'2 |
02:10A |
|
|
|
Mar 21 |
405'2 |
408'0 |
405'2 |
407'4 |
2'4 |
405'0 |
02:09A |
|
|
|
May 21 |
409'6 |
412'4 |
409'6 |
412'4 |
2'6 |
409'6 |
02:09A |
|
|
|
Jul 21 |
412'4 |
416'4 |
412'4 |
416'0 |
3'2 |
412'6 |
02:05A |
|
|
|
Sep 21 |
|
|
|
402'2 |
0'6 |
405'4s |
02:05A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
912'4 |
917'2 |
912'4 |
915'2 |
7'6 |
907'4 |
02:12A |
|
|
|
Mar 20 |
927'0 |
931'2 |
926'4 |
929'2 |
7'6 |
921'4 |
02:12A |
|
|
|
May 20 |
939'6 |
944'0 |
939'6 |
942'6 |
7'4 |
935'2 |
02:12A |
|
|
|
Jul 20 |
952'0 |
956'0 |
952'0 |
955'2 |
7'6 |
947'4 |
02:12A |
|
|
|
Aug 20 |
955'6 |
959'2 |
955'4 |
956'6 |
5'0 |
951'6 |
02:12A |
|
|
|
Sep 20 |
953'0 |
955'2 |
953'0 |
953'6 |
5'0 |
948'6 |
02:12A |
|
|
|
Nov 20 |
954'0 |
957'4 |
954'0 |
957'4 |
6'4 |
951'0 |
02:12A |
|
|
|
Jan 21 |
960'0 |
960'4 |
958'0 |
960'4 |
5'4 |
955'0 |
02:12A |
|
|
|
Mar 21 |
950'6 |
955'2 |
950'6 |
955'2 |
4'4 |
950'6 |
02:12A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
526'0 |
534'2 |
526'0 |
534'2 |
8'4 |
525'6 |
02:12A |
|
|
|
May 20 |
537'6 |
542'2 |
537'6 |
542'2 |
8'2 |
534'0 |
02:12A |
|
|
|
Jul 20 |
543'0 |
550'0 |
543'0 |
550'0 |
7'2 |
542'6 |
02:12A |
|
|
|
Sep 20 |
553'0 |
554'6 |
549'0 |
550'6 |
2'4 |
551'4s |
02:12A |
|
|
|
Dec 20 |
567'0 |
568'6 |
563'0 |
565'0 |
2'4 |
565'4s |
02:12A |
|
|
|
Mar 21 |
579'0 |
579'0 |
579'0 |
579'0 |
0'0 |
579'0 |
02:12A |
|
|
|
May 21 |
|
|
|
575'0 |
2'2 |
584'6s |
12/15 |
|
|
|
Jul 21 |
|
|
|
|
|
|
|
|
|
|
Sep 21 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0H |
386'2 |
5'2 |
| @S0F |
915'2 |
7'6 |
| @W0H |
539'0 |
6'4 |
| @O0H |
301'0 |
3'6 |
| Stocks |
| MSFT |
154.530000 |
1.290000 |
| WMT |
120.290000 |
|
| XOM |
69.230000 |
|
| TWX |
|
|
|
|
|
|
|
|
