 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
42oF |
| Humid: |
50% |
Dew Pt: |
30oF |
| Barom: |
29.87 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
7:46 |
Sunset: |
6:38 |
| As reported at FARGO, ND at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 44°F
Low: 32°F
Precip: 0% |
High: 46°F
Low: 27°F
Precip: 0% |
High: 65°F
Low: 36°F
Precip: 0% |
High: 50°F
Low: 39°F
Precip: 0% |
High: 46°F
Low: 31°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C8Z) |
| Exchange: |
CBOT |
| Last Trade: |
376'4
|
| Change: |
-1'6 |
| Bid: |
376'4 |
| Ask: |
376'6 |
| Today's High: |
377'4 |
| Today's Low: |
376'2 |
| Volume: |
227,938 |
| Open: |
377'2 |
| Settle: |
378'2 |
| Prev: |
378'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-15-2018
9:27:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
377'2 |
377'4 |
376'2 |
376'4 |
-1'6 |
378'2 |
09:36P |
|
|
|
Mar 19 |
389'0 |
389'2 |
388'2 |
388'4 |
-1'6 |
390'2 |
09:36P |
|
|
|
May 19 |
396'0 |
396'0 |
395'0 |
395'2 |
-2'0 |
397'2 |
09:36P |
|
|
|
Jul 19 |
401'0 |
401'0 |
400'0 |
400'6 |
-1'4 |
402'2 |
09:36P |
|
|
|
Sep 19 |
402'0 |
402'0 |
401'2 |
401'4 |
-1'6 |
403'2 |
09:36P |
|
|
|
Dec 19 |
406'6 |
406'6 |
406'0 |
406'2 |
-1'6 |
408'0 |
09:36P |
|
|
|
Mar 20 |
415'2 |
415'2 |
414'4 |
415'0 |
-1'4 |
416'4 |
09:31P |
|
|
|
May 20 |
418'6 |
421'4 |
418'6 |
421'4 |
2'6 |
421'6s |
09:31P |
|
|
|
Jul 20 |
422'2 |
425'6 |
422'2 |
425'0 |
2'4 |
425'2s |
09:36P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
891'2 |
891'2 |
886'6 |
887'6 |
-3'6 |
891'4 |
09:36P |
|
|
|
Jan 19 |
905'2 |
905'4 |
901'2 |
902'0 |
-3'6 |
905'6 |
09:37P |
|
|
|
Mar 19 |
917'2 |
917'4 |
913'2 |
914'2 |
-3'6 |
918'0 |
09:36P |
|
|
|
May 19 |
930'0 |
930'0 |
926'2 |
927'0 |
-3'6 |
930'6 |
09:37P |
|
|
|
Jul 19 |
940'0 |
940'4 |
936'6 |
937'6 |
-3'6 |
941'4 |
09:36P |
|
|
|
Aug 19 |
944'2 |
944'2 |
944'2 |
944'2 |
-1'4 |
945'6 |
09:36P |
|
|
|
Sep 19 |
944'0 |
944'0 |
944'0 |
944'0 |
-3'0 |
947'0 |
09:36P |
|
|
|
Nov 19 |
951'6 |
952'0 |
948'0 |
949'0 |
-3'2 |
952'2 |
09:36P |
|
|
|
Jan 20 |
960'0 |
960'0 |
960'0 |
960'0 |
-1'4 |
961'4 |
09:31P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
600'0 |
600'0 |
597'6 |
599'6 |
-0'6 |
600'4 |
09:31P |
|
|
|
Mar 19 |
608'0 |
608'0 |
605'6 |
605'6 |
-2'4 |
608'2 |
09:31P |
|
|
|
May 19 |
613'4 |
613'4 |
613'4 |
613'4 |
-0'6 |
614'2 |
09:31P |
|
|
|
Jul 19 |
614'0 |
616'4 |
614'0 |
616'4 |
5'6 |
619'6s |
09:31P |
|
|
|
Sep 19 |
619'0 |
625'0 |
616'4 |
625'0 |
5'0 |
623'4s |
09:36P |
|
|
|
Dec 19 |
625'6 |
630'0 |
625'6 |
630'0 |
4'2 |
631'4s |
09:36P |
|
|
|
Mar 20 |
|
|
|
634'0 |
4'0 |
637'4s |
09:31P |
|
|
|
May 20 |
|
|
|
|
|
|
|
|
|
|
Jul 20 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8Z |
376'4 |
-1'6 |
| @S8X |
887'6 |
-3'6 |
| @W8Z |
525'2 |
0'2 |
| @O8Z |
300'6 |
0'4 |
| Stocks |
| MSFT |
107.600000 |
- 1.970000 |
| WMT |
93.820000 |
-0.990000 |
| XOM |
80.820000 |
-0.560000 |
| TWX |
|
|
|
|
|
|
|
|
