 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
82oF |
| Humid: |
59% |
Dew Pt: |
65oF |
| Barom: |
29.32 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:26 |
Sunset: |
8:34 |
| As reported at Home Farm, MN at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 88°F
Low: 51°F
Precip: 36% |
High: 77°F
Low: 54°F
Precip: 0% |
High: 80°F
Low: 48°F
Precip: 0% |
High: 87°F
Low: 58°F
Precip: 32% |
High: 82°F
Low: 58°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6U) |
| Exchange: |
CBOT |
| Last Trade: |
464'4
|
| Change: |
6'0 |
| Bid: |
464'0 |
| Ask: |
464'0 |
| Today's High: |
466'6 |
| Today's Low: |
458'0 |
| Volume: |
111,426 |
| Open: |
458'4 |
| Settle: |
465'0s |
| Prev: |
459'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-17-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
458'4 |
466'6 |
458'0 |
464'4 |
6'0 |
465'0s |
03:19P |
|
|
|
Dec 26 |
483'2 |
491'4 |
482'0 |
489'0 |
6'2 |
489'4s |
03:20P |
|
|
|
Mar 27 |
498'4 |
507'0 |
498'2 |
504'6 |
6'2 |
505'2s |
03:24P |
|
|
|
May 27 |
503'4 |
514'4 |
503'4 |
512'0 |
6'0 |
512'4s |
02:33P |
|
|
|
Jul 27 |
509'0 |
517'0 |
508'2 |
514'6 |
5'4 |
515'0s |
02:30P |
|
|
|
Sep 27 |
491'4 |
497'6 |
490'6 |
495'6 |
4'2 |
496'2s |
02:30P |
|
|
|
Dec 27 |
496'2 |
503'0 |
496'2 |
501'2 |
3'4 |
501'4s |
03:01P |
|
|
|
Mar 28 |
509'2 |
513'6 |
507'6 |
512'0 |
3'4 |
512'6s |
01:20P |
|
|
|
May 28 |
514'6 |
519'6 |
514'6 |
518'4 |
3'2 |
518'6s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1178'4 |
1203'0 |
1173'4 |
1200'4 |
23'2 |
1201'0s |
03:16P |
|
|
|
Nov 26 |
1192'4 |
1218'0 |
1188'2 |
1216'0 |
23'4 |
1216'0s |
03:24P |
|
|
|
Jan 27 |
1207'6 |
1233'0 |
1203'6 |
1231'0 |
23'2 |
1231'0s |
03:02P |
|
|
|
Mar 27 |
1214'4 |
1238'4 |
1210'6 |
1235'4 |
21'0 |
1235'6s |
03:17P |
|
|
|
May 27 |
1220'4 |
1243'4 |
1217'2 |
1239'6 |
19'2 |
1240'4s |
03:05P |
|
|
|
Jul 27 |
1225'0 |
1247'2 |
1222'0 |
1243'4 |
18'6 |
1244'2s |
02:30P |
|
|
|
Aug 27 |
1207'4 |
1230'2 |
1207'2 |
1226'6 |
17'4 |
1227'6s |
01:20P |
|
|
|
Sep 27 |
1177'0 |
1194'6 |
1176'4 |
1191'6 |
14'4 |
1192'2s |
01:20P |
|
|
|
Nov 27 |
1170'6 |
1188'0 |
1167'4 |
1184'0 |
13'2 |
1185'2s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
6.7800 |
6.8900 |
6.7325 |
6.7500 |
-0.0325 |
6.7500s |
01:30P |
|
|
|
Dec 26 |
7.0450 |
7.1200 |
7.0075 |
7.0250 |
-0.0125 |
7.0300s |
01:30P |
|
|
|
Mar 27 |
7.2200 |
7.3050 |
7.1725 |
7.2125 |
-0.0150 |
7.2150s |
01:30P |
|
|
|
May 27 |
7.3225 |
7.3500 |
7.2500 |
7.3350 |
-0.0125 |
7.3300s |
01:30P |
|
|
|
Jul 27 |
7.4625 |
7.4625 |
7.3125 |
7.4200 |
0.0025 |
7.4100s |
01:30P |
|
|
|
Sep 27 |
7.3675 |
7.4625 |
7.3675 |
7.4400 |
0.0550 |
7.4125s |
01:30P |
|
|
|
Dec 27 |
7.4950 |
7.5000 |
7.4950 |
7.5000 |
0.0925 |
7.4950s |
01:30P |
|
|
|
Mar 28 |
|
|
|
|
|
|
|
|
|
|
May 28 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
464'4 |
6'0 |
| @S6U |
1200'4 |
23'2 |
| @W6U |
674'6 |
0'0 |
| @O6U |
331'4 |
8'4 |
| Stocks |
| MSFT |
480.3500 |
-15.0500 |
| WMT |
114.3300 |
- 0.9400 |
| XOM |
161.4600 |
2.3900 |
| TWX |
|
|
|
|
|
|
|
|
