 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
44oF |
| Humid: |
79% |
Dew Pt: |
44oF |
| Barom: |
29.56 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
7:32 |
Sunset: |
6:56 |
| As reported at Home Farm, MN at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 48°F
Low: 37°F
Precip: 0% |
High: 48°F
Low: 30°F
Precip: 0% |
High: 63°F
Low: 32°F
Precip: 0% |
High: 59°F
Low: 39°F
Precip: 20% |
High: 61°F
Low: 39°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C2Z) |
| Exchange: |
CBOT |
| Last Trade: |
684'2
|
| Change: |
0'2 |
| Bid: |
684'2 |
| Ask: |
684'4 |
| Today's High: |
685'6 |
| Today's Low: |
682'2 |
| Volume: |
114,315 |
| Open: |
683'6 |
| Settle: |
684'0 |
| Prev: |
684'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-05-2022
11:50:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
683'6 |
685'6 |
682'2 |
684'2 |
0'2 |
684'0 |
10/05 |
|
|
|
Mar 23 |
690'6 |
692'4 |
689'2 |
691'4 |
0'2 |
691'2 |
10/05 |
|
|
|
May 23 |
691'6 |
693'4 |
690'2 |
692'4 |
0'2 |
692'2 |
10/05 |
|
|
|
Jul 23 |
685'4 |
687'6 |
684'4 |
686'0 |
-0'2 |
686'2 |
10/05 |
|
|
|
Sep 23 |
635'0 |
635'0 |
633'4 |
634'6 |
0'2 |
634'4 |
10/05 |
|
|
|
Dec 23 |
621'2 |
622'2 |
620'2 |
621'2 |
-0'2 |
621'4 |
10/05 |
|
|
|
Mar 24 |
628'2 |
628'2 |
627'0 |
627'0 |
-1'2 |
628'2 |
10/05 |
|
|
|
May 24 |
629'0 |
629'0 |
628'6 |
628'6 |
-1'2 |
630'0 |
10/05 |
|
|
|
Jul 24 |
622'0 |
626'0 |
621'2 |
623'4 |
2'0 |
626'0s |
10/05 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 22 |
1369'4 |
1376'6 |
1368'4 |
1372'2 |
2'4 |
1369'6 |
10/05 |
|
|
|
Jan 23 |
1379'6 |
1388'0 |
1379'6 |
1384'0 |
3'4 |
1380'4 |
10/05 |
|
|
|
Mar 23 |
1388'4 |
1396'0 |
1387'6 |
1390'0 |
1'0 |
1389'0 |
10/05 |
|
|
|
May 23 |
1396'4 |
1404'0 |
1396'4 |
1400'0 |
2'4 |
1397'4 |
10/05 |
|
|
|
Jul 23 |
1401'2 |
1407'6 |
1401'2 |
1404'4 |
2'4 |
1402'0 |
10/05 |
|
|
|
Aug 23 |
1392'6 |
1395'4 |
1392'2 |
1393'6 |
3'6 |
1390'0 |
10/05 |
|
|
|
Sep 23 |
1365'0 |
1370'4 |
1365'0 |
1366'6 |
3'2 |
1363'4 |
10/05 |
|
|
|
Nov 23 |
1353'2 |
1361'0 |
1352'4 |
1358'6 |
5'4 |
1353'2 |
10/05 |
|
|
|
Jan 24 |
1351'2 |
1351'2 |
1347'4 |
1347'4 |
-8'2 |
1356'4s |
10/05 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
982'0 |
984'4 |
977'6 |
978'4 |
-3'0 |
981'4 |
10/05 |
|
|
|
Mar 23 |
990'6 |
991'0 |
985'0 |
985'6 |
-2'6 |
988'4 |
10/05 |
|
|
|
May 23 |
989'2 |
989'2 |
989'2 |
989'2 |
-2'6 |
992'0 |
10/05 |
|
|
|
Jul 23 |
980'2 |
1001'6 |
979'0 |
995'6 |
5'6 |
990'0s |
10/05 |
|
|
|
Sep 23 |
957'6 |
957'6 |
957'6 |
957'6 |
-0'2 |
958'0 |
10/05 |
|
|
|
Dec 23 |
950'0 |
960'4 |
945'0 |
950'0 |
0'4 |
949'0s |
10/05 |
|
|
|
Mar 24 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C2Z |
684'2 |
0'2 |
| @S2X |
1372'2 |
2'4 |
| @W2Z |
898'6 |
-3'2 |
| @O2Z |
399'6 |
-2'6 |
| Stocks |
| MSFT |
249.200000 |
0.320000 |
| WMT |
132.920000 |
- 1.330000 |
| XOM |
99.120000 |
3.850000 |
| TWX |
|
|
|
|
|
|
|
|
