Saturday, August 13, 2022  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart oct    
 wheat Chart aug    
 soybeans Chart oct    
Price as of 08/13/22 08:00AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 97% Dew Pt: 63oF
Barom: 29.43 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 8:41
As reported at Home Farm, MN at 7:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 35%
High: 82°F
Low: 61°F
Precip: 42%
High: 79°F
Low: 60°F
Precip: 70%
High: 78°F
Low: 58°F
Precip: 29%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  636'4
Change:  10'4
Bid:  639'0
Ask:  639'0
Today's High:  640'4
Today's Low:  616'0
Volume:  87,906
Open:  629'2
Settle:  639'6s
Prev:  629'2
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
1:19:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Chart for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Chart for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 Chart for @C3H
May 23 637'6 651'4 626'6 648'2 14'0 651'4s 08/12 Chart for @C3K
Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 08/12 Chart for @C3N
Sep 23 603'0 611'2 595'0 610'4 8'2 611'0s 08/12 Chart for @C3U
Dec 23 592'0 599'4 587'0 597'6 6'2 599'4s 08/12 Chart for @C3Z
Mar 24 600'0 606'6 595'0 605'6 6'0 606'6s 08/12 Chart for @C4H
May 24 606'4 607'4 606'4 606'4 6'0 610'2s 08/12 Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Chart for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Chart for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 Chart for @S2X
Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 08/12 Chart for @S3F
Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 08/12 Chart for @S3H
May 23 1451'4 1468'6 1422'2 1455'4 3'2 1458'0s 08/12 Chart for @S3K
Jul 23 1450'0 1465'6 1420'2 1452'0 2'4 1455'0s 08/12 Chart for @S3N
Aug 23 1423'4 1437'6 1402'0 1426'0 1'2 1429'2s 08/12 Chart for @S3Q
Sep 23 1364'0 1364'0 1364'0 1364'0 2'0 1382'2s 08/12 Chart for @S3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 919'0 922'2 895'2 915'4 -2'2 919'4s 08/12 Chart for @MW2U
Dec 22 933'0 935'0 907'4 928'2 -3'0 932'0s 08/12 Chart for @MW2Z
Mar 23 940'4 945'2 919'6 936'4 -4'0 943'4s 08/12 Chart for @MW3H
May 23 946'6 953'2 931'2 944'4 -4'2 951'0s 08/12 Chart for @MW3K
Jul 23 933'4 955'4 933'4 947'0 -5'0 953'2s 08/12 Chart for @MW3N
Sep 23 930'0 935'0 909'6 921'6 -5'6 932'0s 08/12 Chart for @MW3U
Dec 23 925'2 925'2 919'2 925'0 -7'6 939'0s 08/12 Chart for @MW3Z
Mar 24 Chart for @MW4H
May 24 Chart for @MW4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU2

My Market Watch
Click Here to Customize
Commodities
@C2U 636'4 10'4
@S2Q 1691'4 -40'2
@W2U 804'4 -4'6
@O2U 467'6 3'4
Stocks
MSFT 291.910000 4.890000
WMT 132.220000 2.400000
XOM 94.000000 0.810000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN