Tuesday, June 18, 2019  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart june    
  Chart OCT    
 wheat Chart june    
  Chart july new crop    
 soybeans Chart june    
  Chart OCT    
Price as of 06/18/19 12:32AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 87% Dew Pt: 54oF
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:31 Sunset: 9:24
As reported at FARGO, ND at 12:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 50°F
Precip: 20%
High: 77°F
Low: 51°F
Precip: 56%
High: 74°F
Low: 59°F
Precip: 80%
High: 76°F
Low: 56°F
Precip: 64%
High: 78°F
Low: 57°F
Precip: 60%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  448'0
Change:  -6'6
Bid:  448'0
Ask:  448'2
Today's High:  458'0
Today's Low:  442'6
Volume:  279,480
Open:  455'4
Settle:  454'6
Prev:  454'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
12:20:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 448'0 -6'6 454'6 12:22A Chart for @C9N
Sep 19 462'4 464'6 449'4 455'0 -6'4 461'4 12:22A Chart for @C9U
Dec 19 469'4 471'4 456'6 462'0 -6'4 468'4 12:22A Chart for @C9Z
Mar 20 474'6 476'0 462'0 467'2 -5'6 473'0 12:22A Chart for @C0H
May 20 475'0 476'4 463'6 467'4 -6'4 474'0 12:20A Chart for @C0K
Jul 20 475'6 478'0 464'0 468'2 -6'0 474'2 12:22A Chart for @C0N
Sep 20 434'6 434'6 428'0 430'6 -4'0 434'6 12:22A Chart for @C0U
Dec 20 420'0 420'6 417'2 419'2 -1'4 420'6 12:19A Chart for @C0Z
Mar 21 426'6 428'4 426'2 427'4 1'4 428'2s 12:19A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 909'0 -3'6 912'6 12:22A Chart for @S9N
Aug 19 925'0 928'0 909'2 915'6 -3'4 919'2 12:22A Chart for @S9Q
Sep 19 931'6 935'0 917'2 922'6 -3'4 926'2 12:22A Chart for @S9U
Nov 19 945'0 948'0 929'4 935'6 -3'6 939'4 12:22A Chart for @S9X
Jan 20 956'2 959'0 941'2 947'2 -3'4 950'6 12:22A Chart for @S0F
Mar 20 959'6 962'0 946'6 952'0 -2'4 954'4 12:22A Chart for @S0H
May 20 961'0 963'0 950'2 955'0 -2'0 957'0 12:22A Chart for @S0K
Jul 20 965'0 968'0 956'6 960'6 -1'4 962'2 12:22A Chart for @S0N
Aug 20 955'4 964'4 955'2 961'6 9'4 962'2s 12:19A Chart for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 560'2 561'0 553'4 556'2 -4'0 560'2 12:19A Chart for @MW9N
Sep 19 566'6 567'4 559'4 563'0 -3'6 566'6 12:19A Chart for @MW9U
Dec 19 577'6 577'6 572'0 574'6 -4'2 579'0 12:19A Chart for @MW9Z
Mar 20 585'4 585'4 585'4 585'4 -5'6 591'2 12:19A Chart for @MW0H
May 20 593'0 593'0 593'0 593'0 -6'0 599'0 12:19A Chart for @MW0K
Jul 20 604'0 1'2 606'4s 12:19A Chart for @MW0N
Sep 20 604'0 607'4 600'0 607'4 3'0 606'2s 06/17 Chart for @MW0U
Dec 20 615'0 -1'0 609'6s 06/17 Chart for @MW0Z
Mar 21 614'2 -3'6 614'2s 06/17 Chart for @MW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 448'0 -6'6
@S9N 909'0 -3'6
@W9N 531'4 -8'0
@O9N 297'2 -0'2
Stocks
MSFT 132.850000 0.400000
WMT 109.160000 0.090000
XOM 75.090000 0.740000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN