Tuesday, September 26, 2017  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart Oct.-Nov.    
 wheat Chart sept    
 soybeans Chart sept oct    
Price as of 09/26/17 09:39AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 100% Dew Pt: 50oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 7:16
As reported at FARGO, ND at 9:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 46°F
Precip: 80%
High: 68°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 20%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  354'4
Change:  0'6
Bid:  354'4
Ask:  354'6
Today's High:  355'4
Today's Low:  352'2
Volume:  109,525
Open:  352'6
Settle:  353'6
Prev:  353'6
Contract High: 
Contract Low: 
Updated:  Sep-26-2017
9:28:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'4 352'2 354'4 0'6 353'6 09:28A Chart for @C7Z
Mar 18 365'4 368'2 365'0 367'2 0'6 366'4 09:28A Chart for @C8H
May 18 374'0 376'4 373'2 375'6 1'0 374'6 09:28A Chart for @C8K
Jul 18 381'0 383'4 380'4 383'0 1'2 381'6 09:28A Chart for @C8N
Sep 18 387'4 390'0 387'0 389'2 1'0 388'2 09:28A Chart for @C8U
Dec 18 396'4 398'4 395'6 398'0 1'0 397'0 09:28A Chart for @C8Z
Mar 19 407'0 409'0 406'4 408'0 0'6 407'2 09:28A Chart for @C9H
May 19 412'0 0'6 412'4s 09:28A Chart for @C9K
Jul 19 416'0 418'6 415'6 418'6 1'6 417'0 09:25A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 971'2 974'2 962'4 964'4 -6'6 971'2 09:28A Chart for @S7X
Jan 18 981'6 984'6 973'2 975'2 -6'4 981'6 09:28A Chart for @S8F
Mar 18 991'0 993'6 982'2 984'2 -6'4 990'6 09:28A Chart for @S8H
May 18 999'2 1002'0 991'0 993'0 -6'2 999'2 09:28A Chart for @S8K
Jul 18 1006'0 1008'4 998'2 1000'0 -6'0 1006'0 09:28A Chart for @S8N
Aug 18 1001'2 1001'2 998'4 998'4 -7'6 1006'2 09:28A Chart for @S8Q
Sep 18 995'6 995'6 991'2 991'4 -5'4 997'0 09:28A Chart for @S8U
Nov 18 988'4 990'6 981'6 983'6 -5'0 988'6 09:28A Chart for @S8X
Jan 19 997'2 997'2 997'2 997'2 -9'4 994'4s 09:28A Chart for @S9F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 648'4 651'4 645'6 649'0 0'2 648'6 09:28A Chart for @MW7Z
Mar 18 660'6 662'4 658'0 660'4 -0'2 660'6 09:28A Chart for @MW8H
May 18 664'4 664'4 661'2 664'0 0'4 663'4 09:28A Chart for @MW8K
Jul 18 660'4 662'0 657'6 662'0 1'0 661'0 09:28A Chart for @MW8N
Sep 18 642'4 642'4 642'4 642'4 -3'4 646'0 09:28A Chart for @MW8U
Dec 18 650'0 650'2 649'0 650'0 -3'6 653'6 09:28A Chart for @MW8Z
Mar 19 650'0 660'0 650'0 660'0 7'4 659'6s 09:28A Chart for @MW9H
May 19 Chart for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

My Market Watch
Click Here to Customize
Commodities
@C7Z 354'4 0'6
@S7X 964'2 -7'0
@W7Z 459'4 5'4
@O7Z 251'4 0'6
Stocks
MSFT 73.790000 0.530000
WMT 79.050000 -0.100000
XOM 80.710000 -0.270000
TWX 103.220000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN