 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
81oF |
| Humid: |
30% |
Dew Pt: |
48oF |
| Barom: |
29.98 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:12 |
Sunset: |
7:21 |
| As reported at FERGUS FALLS, MN at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 82°F
Low: 54°F
Precip: 0% |
High: 77°F
Low: 57°F
Precip: 20% |
High: 70°F
Low: 56°F
Precip: 20% |
High: 74°F
Low: 55°F
Precip: 0% |
High: 68°F
Low: 52°F
Precip: 29% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0Z) |
| Exchange: |
CBOT |
| Last Trade: |
369'2
|
| Change: |
-0'4 |
| Bid: |
368'6 |
| Ask: |
368'6 |
| Today's High: |
373'2 |
| Today's Low: |
365'6 |
| Volume: |
145,228 |
| Open: |
369'6 |
| Settle: |
369'2s |
| Prev: |
369'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-22-2020
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
369'6 |
373'2 |
365'6 |
369'2 |
-0'4 |
369'2s |
03:56P |
|
|
|
Mar 21 |
379'0 |
382'4 |
375'4 |
378'4 |
-0'4 |
378'6s |
03:50P |
|
|
|
May 21 |
384'6 |
388'0 |
381'2 |
384'2 |
-0'2 |
384'4s |
01:26P |
|
|
|
Jul 21 |
388'4 |
391'6 |
385'2 |
388'0 |
-0'4 |
388'2s |
03:07P |
|
|
|
Sep 21 |
382'6 |
385'6 |
380'2 |
382'4 |
0'0 |
383'0s |
01:30P |
|
|
|
Dec 21 |
388'0 |
390'2 |
385'4 |
387'4 |
-0'4 |
387'6s |
03:57P |
|
|
|
Mar 22 |
396'0 |
398'4 |
395'2 |
395'6 |
-0'4 |
395'6s |
01:30P |
|
|
|
May 22 |
400'0 |
401'0 |
398'6 |
400'2 |
0'0 |
400'2s |
01:23P |
|
|
|
Jul 22 |
403'0 |
405'4 |
403'0 |
403'4 |
0'4 |
403'6s |
01:23P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
1020'2 |
1037'0 |
1013'2 |
1019'6 |
-2'6 |
1019'6s |
03:57P |
|
|
|
Jan 21 |
1025'0 |
1041'4 |
1018'2 |
1024'2 |
-3'0 |
1024'4s |
03:47P |
|
|
|
Mar 21 |
1019'0 |
1034'6 |
1012'4 |
1018'6 |
-2'0 |
1019'0s |
01:30P |
|
|
|
May 21 |
1015'4 |
1030'2 |
1009'0 |
1015'0 |
-1'4 |
1015'4s |
01:30P |
|
|
|
Jul 21 |
1017'4 |
1031'4 |
1011'2 |
1016'2 |
-1'6 |
1017'0s |
03:22P |
|
|
|
Aug 21 |
1008'0 |
1023'0 |
1005'4 |
1009'4 |
-1'6 |
1009'6s |
01:30P |
|
|
|
Sep 21 |
980'2 |
994'4 |
980'2 |
982'2 |
-3'6 |
982'2s |
01:21P |
|
|
|
Nov 21 |
962'0 |
972'2 |
958'0 |
958'2 |
-5'0 |
959'0s |
03:38P |
|
|
|
Jan 22 |
966'0 |
971'4 |
957'4 |
958'4 |
-5'0 |
958'4s |
01:30P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
534'2 |
545'4 |
534'2 |
540'6 |
5'0 |
539'6s |
02:58P |
|
|
|
Mar 21 |
547'2 |
556'0 |
546'4 |
553'6 |
6'0 |
552'6s |
01:31P |
|
|
|
May 21 |
555'0 |
563'2 |
555'0 |
560'4 |
5'0 |
560'2s |
03:09P |
|
|
|
Jul 21 |
569'0 |
569'0 |
566'0 |
567'0 |
3'6 |
566'6s |
01:31P |
|
|
|
Sep 21 |
575'2 |
577'2 |
570'4 |
570'4 |
2'4 |
571'4s |
01:31P |
|
|
|
Dec 21 |
581'6 |
584'0 |
579'0 |
579'0 |
2'2 |
581'0s |
01:31P |
|
|
|
Mar 22 |
|
|
|
592'4 |
2'0 |
587'2s |
01:31P |
|
|
|
May 22 |
|
|
|
575'0 |
2'0 |
577'0s |
01:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0Z |
369'2 |
-0'4 |
| @S0X |
1019'6 |
-2'6 |
| @W0Z |
558'6 |
3'2 |
| @O0Z |
289'0 |
5'4 |
| Stocks |
| MSFT |
207.420000 |
4.880000 |
| WMT |
138.310000 |
1.240000 |
| XOM |
35.530000 |
-0.900000 |
| TWX |
|
|
|
|
|
|
|
|
