Thursday, July 10, 2025  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart july    
  Chart oct    
 wheat Chart jult    
  Chart aug    
 soybeans Chart july    
  Chart new crop    
Price as of 07/10/25 06:56AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 96% Dew Pt: 67oF
Barom: 29.19 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:42 Sunset: 9:22
As reported at Home Farm, MN at 6:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 68°F
Precip: 20%
High: 79°F
Low: 65°F
Precip: 55%
High: 79°F
Low: 57°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 25%
High: 86°F
Low: 63°F
Precip: 40%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  412'2
Change:  -0'2
Bid:  410'6
Ask:  412'2
Today's High:  414'0
Today's Low:  412'0
Volume:  349
Open:  412'4
Settle:  412'4
Prev:  412'4
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
6:12:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 412'4 414'0 412'0 412'2 -0'2 412'4 06:45A Chart for @C5N
Sep 25 399'0 400'0 396'2 398'6 -0'4 399'2 06:45A Chart for @C5U
Dec 25 415'0 416'4 412'4 415'2 -0'2 415'4 06:45A Chart for @C5Z
Mar 26 432'0 433'4 429'6 432'2 0'0 432'2 06:45A Chart for @C6H
May 26 443'0 444'2 440'4 443'2 0'2 443'0 06:45A Chart for @C6K
Jul 26 451'0 452'0 448'6 451'0 -0'2 451'2 06:45A Chart for @C6N
Sep 26 445'6 445'6 443'4 445'6 0'2 445'4 06:45A Chart for @C6U
Dec 26 452'2 453'0 450'4 453'0 0'4 452'4 06:45A Chart for @C6Z
Mar 27 464'0 464'2 463'2 464'0 -1'0 465'0 06:45A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1018'4 0'0 1012'2 06:44A Chart for @S5N
Aug 25 1007'0 1008'4 1001'6 1005'4 -3'4 1009'0 06:45A Chart for @S5Q
Sep 25 995'6 998'4 992'0 996'4 -1'0 997'4 06:45A Chart for @S5U
Nov 25 1005'0 1009'6 1002'2 1007'4 0'2 1007'2 06:45A Chart for @S5X
Jan 26 1023'0 1026'4 1019'2 1024'0 0'0 1024'0 06:45A Chart for @S6F
Mar 26 1034'6 1040'0 1032'6 1037'4 0'0 1037'4 06:45A Chart for @S6H
May 26 1048'6 1052'0 1045'2 1050'2 1'0 1049'2 06:45A Chart for @S6K
Jul 26 1057'6 1061'2 1054'4 1060'4 2'2 1058'2 06:45A Chart for @S6N
Aug 26 1054'2 1055'0 1052'2 1053'2 -2'0 1055'2 06:45A Chart for @S6Q
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 5.9825 0.0100 6.1400s 06:33A Chart for @MW5N
Sep 25 6.3100 6.3925 6.2600 6.3925 0.0775 6.3150 06:33A Chart for @MW5U
Dec 25 6.5000 6.5525 6.4500 6.5525 0.0525 6.5000 06:44A Chart for @MW5Z
Mar 26 6.6575 6.7000 6.6225 6.7000 0.0450 6.6550 06:44A Chart for @MW6H
May 26 6.7500 6.7500 6.7500 6.7500 0.0125 6.7375 06:44A Chart for @MW6K
Jul 26 6.7900 6.7900 6.7900 6.7900 0.0050 6.7850 06:43A Chart for @MW6N
Sep 26 6.7700 -0.0175 6.7475s 07/09 Chart for @MW6U
Dec 26 6.9000 -0.0175 6.8925s 07/09 Chart for @MW6Z
Mar 27 Chart for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 412'2 -0'2
@S5N 1018'4 0'0
@W5N 542'6 0'0
@O5N 400'0 0'0
Stocks
MSFT 503.5100 6.8900
WMT 96.8100 -0.2800
XOM 113.8000 - 0.3900
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN