 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
76% |
Dew Pt: |
49oF |
| Barom: |
29.43 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:30 |
Sunset: |
9:23 |
| As reported at Home Farm, MN at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 74°F
Low: 46°F
Precip: 0% |
High: 76°F
Low: 53°F
Precip: 72% |
High: 73°F
Low: 49°F
Precip: 42% |
High: 67°F
Low: 54°F
Precip: 78% |
High: 68°F
Low: 50°F
Precip: 47% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C6N) |
| Exchange: |
CBOT |
| Last Trade: |
413'2
|
| Change: |
1'0 |
| Bid: |
413'2 |
| Ask: |
413'2 |
| Today's High: |
417'0 |
| Today's Low: |
408'4 |
| Volume: |
193,539 |
| Open: |
411'6 |
| Settle: |
412'6s |
| Prev: |
411'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-12-2026
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'6 |
417'0 |
408'4 |
413'2 |
1'0 |
412'6s |
06/12 |
|
|
|
Sep 26 |
420'0 |
425'0 |
416'0 |
421'4 |
0'6 |
420'6s |
06/12 |
|
|
|
Dec 26 |
439'4 |
444'0 |
435'4 |
440'6 |
0'6 |
440'2s |
06/12 |
|
|
|
Mar 27 |
454'4 |
458'2 |
450'2 |
454'6 |
0'4 |
454'4s |
06/12 |
|
|
|
May 27 |
463'2 |
467'0 |
459'6 |
463'6 |
0'2 |
463'6s |
06/12 |
|
|
|
Jul 27 |
470'2 |
473'2 |
466'2 |
470'4 |
0'0 |
470'2s |
06/12 |
|
|
|
Sep 27 |
459'2 |
463'6 |
457'2 |
461'6 |
1'2 |
461'2s |
06/12 |
|
|
|
Dec 27 |
466'4 |
470'4 |
463'6 |
468'0 |
1'4 |
467'4s |
06/12 |
|
|
|
Mar 28 |
477'6 |
481'4 |
476'0 |
478'2 |
1'6 |
478'6s |
06/12 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
1119'6 |
1109'2 |
1113'2 |
-1'4 |
1113'4s |
06/12 |
|
|
|
Aug 26 |
1120'4 |
1124'4 |
1114'2 |
1118'6 |
-1'6 |
1118'6s |
06/12 |
|
|
|
Sep 26 |
1119'2 |
1123'0 |
1113'2 |
1118'0 |
-2'2 |
1117'6s |
06/12 |
|
|
|
Nov 26 |
1134'0 |
1137'2 |
1127'6 |
1132'6 |
-2'0 |
1132'0s |
06/12 |
|
|
|
Jan 27 |
1148'0 |
1151'4 |
1141'6 |
1147'4 |
-1'0 |
1147'0s |
06/12 |
|
|
|
Mar 27 |
1155'4 |
1158'6 |
1149'2 |
1154'6 |
-1'0 |
1154'4s |
06/12 |
|
|
|
May 27 |
1162'6 |
1166'2 |
1157'2 |
1162'4 |
-1'0 |
1162'2s |
06/12 |
|
|
|
Jul 27 |
1170'0 |
1173'0 |
1166'6 |
1170'6 |
-0'4 |
1170'0s |
06/12 |
|
|
|
Aug 27 |
|
|
|
1153'6 |
0'0 |
1158'0s |
06/12 |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
6.1900 |
6.2375 |
6.1650 |
6.1775 |
-0.0125 |
6.1825s |
06/12 |
|
|
|
Sep 26 |
6.4500 |
6.4850 |
6.4150 |
6.4150 |
-0.0350 |
6.4200s |
06/12 |
|
|
|
Dec 26 |
6.6800 |
6.7050 |
6.6400 |
6.6400 |
-0.0325 |
6.6475s |
06/12 |
|
|
|
Mar 27 |
6.8400 |
6.8950 |
6.8250 |
6.8250 |
-0.0475 |
6.8325s |
06/12 |
|
|
|
May 27 |
6.9550 |
7.0000 |
6.9000 |
6.9150 |
-0.0550 |
6.9175s |
06/12 |
|
|
|
Jul 27 |
7.0050 |
7.0050 |
6.9325 |
6.9525 |
-0.0850 |
6.9400s |
06/12 |
|
|
|
Sep 27 |
|
|
|
7.0000 |
|
6.9600s |
06/12 |
|
|
|
Dec 27 |
|
|
|
6.8850 |
|
6.8975s |
06/12 |
|
|
|
Mar 28 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6N |
413'2 |
1'0 |
| @S6N |
1113'2 |
-1'4 |
| @W6N |
585'2 |
-2'2 |
| @O6N |
308'2 |
-9'4 |
| Stocks |
| MSFT |
390.7400 |
0.4000 |
| WMT |
121.0400 |
0.5400 |
| XOM |
147.0100 |
0.4100 |
| TWX |
|
|
|
|
|
|
|
|
