Monday, June 14, 2021  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart june    
  Chart OCT    
 wheat Chart june    
  Chart new crop    
 soybeans Chart june    
  Chart oct new crop    
Price as of 06/14/21 07:47AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 76% Dew Pt: 51oF
Barom: 29.52 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:30 Sunset: 9:23
As reported at Home Farm, MN at 7:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 33%
High: 88°F
Low: 61°F
Precip: 0%
High: 72°F
Low: 59°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  658'6
Change:  -25'6
Bid:  658'6
Ask:  659'0
Today's High:  676'2
Today's Low:  653'0
Volume:  233,946
Open:  675'6
Settle:  684'4
Prev:  684'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
7:35:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 675'6 676'2 653'0 659'4 -25'0 684'4 07:36A Chart for @C1N
Sep 21 616'0 619'2 593'4 596'6 -33'0 629'6 07:36A Chart for @C1U
Dec 21 598'0 598'6 570'4 574'4 -35'2 609'6 07:36A Chart for @C1Z
Mar 22 601'6 604'2 577'4 580'2 -35'6 616'0 07:36A Chart for @C2H
May 22 608'0 608'0 585'0 585'0 -34'4 619'4 07:36A Chart for @C2K
Jul 22 605'4 608'2 583'0 586'6 -32'6 619'4 07:36A Chart for @C2N
Sep 22 539'6 539'6 520'2 522'4 -24'4 547'0 07:36A Chart for @C2U
Dec 22 516'4 521'2 502'0 507'0 -19'2 526'2 07:36A Chart for @C2Z
Mar 23 524'6 524'6 519'2 519'2 -14'2 533'4 07:36A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1504'2 1504'2 1465'4 1467'0 -41'4 1508'4 07:37A Chart for @S1N
Aug 21 1477'6 1480'2 1434'6 1435'2 -47'2 1482'4 07:37A Chart for @S1Q
Sep 21 1439'6 1439'6 1395'0 1395'4 -52'0 1447'4 07:37A Chart for @S1U
Nov 21 1430'0 1430'4 1385'0 1386'2 -52'4 1438'6 07:37A Chart for @S1X
Jan 22 1429'6 1429'6 1387'6 1387'6 -52'6 1440'4 07:37A Chart for @S2F
Mar 22 1406'6 1406'6 1367'6 1368'0 -47'0 1415'0 07:37A Chart for @S2H
May 22 1402'0 1402'0 1364'2 1365'2 -44'0 1409'2 07:37A Chart for @S2K
Jul 22 1399'4 1399'4 1366'6 1367'0 -43'2 1410'2 07:37A Chart for @S2N
Aug 22 1383'0 1383'0 1382'0 1382'0 -14'4 1390'6s 07:36A Chart for @S2Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 756'2 760'0 730'6 730'6 -34'0 764'6 07:36A Chart for @MW1N
Sep 21 764'0 764'0 737'4 737'4 -33'6 771'2 07:36A Chart for @MW1U
Dec 21 761'0 765'2 742'4 742'4 -32'0 774'4 07:36A Chart for @MW1Z
Mar 22 761'2 763'0 745'0 745'0 -30'6 775'6 07:36A Chart for @MW2H
May 22 771'0 772'4 771'0 772'4 -5'0 775'6s 07:36A Chart for @MW2K
Jul 22 749'2 749'2 749'2 749'2 -21'4 770'6 07:36A Chart for @MW2N
Sep 22 715'2 715'2 710'0 710'0 -12'0 722'0 07:36A Chart for @MW2U
Dec 22 718'6 718'6 714'0 714'0 -12'0 726'0 07:36A Chart for @MW2Z
Mar 23 Chart for @MW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1

My Market Watch
Click Here to Customize
Commodities
@C1N 658'6 -25'6
@S1N 1467'0 -41'4
@W1N 659'0 -21'6
@O1N 374'2 -7'0
Stocks
MSFT 257.890000 0.650000
WMT 140.750000
XOM 62.170000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN