 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
64oF |
| Humid: |
70% |
Dew Pt: |
55oF |
| Barom: |
30.01 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:25 |
Sunset: |
8:38 |
| As reported at FARGO, ND at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 82°F
Low: 47°F
Precip: 0% |
High: 87°F
Low: 54°F
Precip: 0% |
High: 91°F
Low: 57°F
Precip: 0% |
High: 88°F
Low: 61°F
Precip: 0% |
High: 79°F
Low: 62°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C8U) |
| Exchange: |
CBOT |
| Last Trade: |
361'4
|
| Change: |
-0'6 |
| Bid: |
361'4 |
| Ask: |
361'6 |
| Today's High: |
363'4 |
| Today's Low: |
359'0 |
| Volume: |
101,207 |
| Open: |
362'2 |
| Settle: |
362'2 |
| Prev: |
362'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Aug-15-2018
11:03:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
362'2 |
363'4 |
359'0 |
361'4 |
-0'6 |
362'2 |
11:04A |
|
|
|
Dec 18 |
376'4 |
377'6 |
373'2 |
376'0 |
-0'4 |
376'4 |
11:04A |
|
|
|
Mar 19 |
388'0 |
389'2 |
385'0 |
387'4 |
-0'4 |
388'0 |
11:04A |
|
|
|
May 19 |
394'6 |
396'0 |
392'0 |
394'0 |
-0'6 |
394'6 |
11:04A |
|
|
|
Jul 19 |
400'0 |
401'6 |
397'6 |
400'0 |
-0'4 |
400'4 |
11:04A |
|
|
|
Sep 19 |
400'4 |
402'2 |
398'4 |
400'4 |
-0'2 |
400'6 |
11:04A |
|
|
|
Dec 19 |
404'0 |
405'0 |
401'6 |
403'0 |
-1'0 |
404'0 |
11:04A |
|
|
|
Mar 20 |
413'0 |
415'0 |
412'2 |
413'6 |
-0'4 |
414'2 |
11:04A |
|
|
|
May 20 |
420'0 |
420'0 |
418'0 |
418'0 |
-2'0 |
420'0 |
11:04A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
867'6 |
872'4 |
856'6 |
861'6 |
-6'4 |
868'2 |
11:04A |
|
|
|
Nov 18 |
879'0 |
884'0 |
868'0 |
873'2 |
-6'4 |
879'6 |
11:04A |
|
|
|
Jan 19 |
890'6 |
895'6 |
880'0 |
885'0 |
-6'6 |
891'6 |
11:04A |
|
|
|
Mar 19 |
901'2 |
905'6 |
891'4 |
896'2 |
-5'6 |
902'0 |
11:04A |
|
|
|
May 19 |
912'2 |
916'4 |
902'6 |
907'6 |
-4'6 |
912'4 |
11:04A |
|
|
|
Jul 19 |
920'6 |
923'6 |
912'0 |
917'4 |
-3'6 |
921'2 |
11:04A |
|
|
|
Aug 19 |
922'2 |
922'2 |
918'0 |
920'2 |
-3'0 |
923'2 |
11:04A |
|
|
|
Sep 19 |
911'6 |
916'0 |
911'6 |
916'0 |
-2'4 |
918'4 |
11:03A |
|
|
|
Nov 19 |
915'0 |
919'0 |
908'2 |
916'4 |
0'2 |
916'2 |
11:04A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
595'4 |
595'4 |
584'6 |
586'4 |
-9'6 |
596'2 |
11:04A |
|
|
|
Dec 18 |
613'2 |
613'6 |
601'6 |
603'2 |
-10'0 |
613'2 |
11:04A |
|
|
|
Mar 19 |
627'0 |
627'0 |
617'4 |
618'6 |
-9'6 |
628'4 |
11:04A |
|
|
|
May 19 |
628'0 |
630'0 |
626'2 |
627'0 |
-8'2 |
635'2 |
11:04A |
|
|
|
Jul 19 |
637'6 |
637'6 |
630'0 |
631'0 |
-6'6 |
637'6 |
11:04A |
|
|
|
Sep 19 |
630'0 |
632'2 |
630'0 |
630'6 |
-6'6 |
637'4 |
11:04A |
|
|
|
Dec 19 |
640'2 |
645'0 |
636'6 |
638'0 |
-6'2 |
644'2 |
11:04A |
|
|
|
Mar 20 |
640'2 |
640'2 |
640'0 |
640'0 |
-8'0 |
648'0 |
11:04A |
|
|
|
May 20 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8U |
361'0 |
-1'2 |
| @S8U |
861'2 |
-7'0 |
| @W8U |
532'2 |
-9'4 |
| @O8U |
252'4 |
-7'6 |
| Stocks |
| MSFT |
107.260000 |
- 1.880000 |
| WMT |
89.824600 |
-1.025400 |
| XOM |
76.940000 |
-1.370000 |
| TWX |
|
|
|
|
|
|
|
|
