 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
22oF |
Feels Like: |
15oF |
| Humid: |
82% |
Dew Pt: |
18oF |
| Barom: |
29.44 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:34 |
Sunset: |
4:49 |
| As reported at Home Farm, MN at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 44°F
Low: 22°F
Precip: 0% |
High: 44°F
Low: 26°F
Precip: 0% |
High: 45°F
Low: 32°F
Precip: 61% |
High: 43°F
Low: 28°F
Precip: 48% |
High: 41°F
Low: 23°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5Z) |
| Exchange: |
CBOT |
| Last Trade: |
430'2
|
| Change: |
0'0 |
| Bid: |
430'2 |
| Ask: |
430'4 |
| Today's High: |
432'0 |
| Today's Low: |
428'4 |
| Volume: |
411,585 |
| Open: |
429'6 |
| Settle: |
430'2 |
| Prev: |
430'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-17-2025
7:08:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
429'6 |
432'0 |
428'4 |
430'6 |
0'4 |
430'2 |
07:10A |
|
|
|
Mar 26 |
443'4 |
446'0 |
442'2 |
444'2 |
0'2 |
444'0 |
07:10A |
|
|
|
May 26 |
452'0 |
454'0 |
450'4 |
452'6 |
0'4 |
452'2 |
07:10A |
|
|
|
Jul 26 |
457'6 |
460'0 |
456'6 |
458'6 |
0'4 |
458'2 |
07:10A |
|
|
|
Sep 26 |
455'2 |
456'2 |
453'4 |
455'0 |
-0'2 |
455'2 |
07:10A |
|
|
|
Dec 26 |
467'0 |
468'4 |
465'6 |
467'4 |
0'2 |
467'2 |
07:10A |
|
|
|
Mar 27 |
478'0 |
481'0 |
478'0 |
481'0 |
1'2 |
479'6 |
07:10A |
|
|
|
May 27 |
485'0 |
486'0 |
485'0 |
486'0 |
0'0 |
486'0 |
07:10A |
|
|
|
Jul 27 |
487'6 |
489'0 |
487'6 |
489'0 |
0'4 |
488'4 |
07:10A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1120'0 |
1136'4 |
1114'2 |
1135'4 |
11'0 |
1124'4 |
07:10A |
|
|
|
Mar 26 |
1132'0 |
1147'2 |
1126'2 |
1146'0 |
10'0 |
1136'0 |
07:10A |
|
|
|
May 26 |
1142'2 |
1156'4 |
1136'4 |
1155'4 |
9'0 |
1146'4 |
07:10A |
|
|
|
Jul 26 |
1149'0 |
1162'2 |
1143'2 |
1161'4 |
8'2 |
1153'2 |
07:10A |
|
|
|
Aug 26 |
1137'4 |
1150'2 |
1133'0 |
1149'4 |
7'4 |
1142'0 |
07:10A |
|
|
|
Sep 26 |
1111'0 |
1121'2 |
1106'4 |
1120'2 |
4'4 |
1115'6 |
07:09A |
|
|
|
Nov 26 |
1110'0 |
1121'0 |
1106'2 |
1119'0 |
4'0 |
1115'0 |
07:10A |
|
|
|
Jan 27 |
1117'4 |
1129'2 |
1116'4 |
1127'4 |
3'4 |
1124'0 |
07:09A |
|
|
|
Mar 27 |
1115'2 |
1126'6 |
1115'2 |
1126'0 |
4'0 |
1122'0 |
07:10A |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
5.6525 |
5.7000 |
5.6475 |
5.7000 |
0.0525 |
5.6475 |
07:09A |
|
|
|
Mar 26 |
5.7700 |
5.8225 |
5.7700 |
5.8225 |
0.0600 |
5.7625 |
07:09A |
|
|
|
May 26 |
5.8900 |
5.8900 |
5.8750 |
5.8750 |
0.0050 |
5.8700 |
07:09A |
|
|
|
Jul 26 |
|
|
|
5.9975 |
|
5.9900 |
|
|
|
|
Sep 26 |
6.1975 |
6.1975 |
6.1975 |
6.1975 |
0.0425 |
6.1550 |
07:08A |
|
|
|
Dec 26 |
6.3600 |
6.3700 |
6.3600 |
6.3700 |
0.0375 |
6.3325 |
07:08A |
|
|
|
Mar 27 |
|
|
|
6.4600 |
-0.0675 |
6.4450s |
07:08A |
|
|
|
May 27 |
|
|
|
|
|
|
|
|
|
|
Jul 27 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5Z |
430'6 |
0'4 |
| @S6F |
1135'4 |
11'0 |
| @W5Z |
531'6 |
4'4 |
| @O5Z |
304'6 |
-1'4 |
| Stocks |
| MSFT |
510.1800 |
6.8900 |
| WMT |
102.4800 |
- 0.0600 |
| XOM |
119.2900 |
1.5300 |
| TWX |
|
|
|
|
|
|
|
|
