 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
38oF |
| Humid: |
47% |
Dew Pt: |
24oF |
| Barom: |
30.16 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:57 |
Sunset: |
8:48 |
| As reported at Home Farm, MN at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 59°F
Low: 28°F
Precip: 0% |
High: 58°F
Low: 29°F
Precip: 0% |
High: 65°F
Low: 29°F
Precip: 0% |
High: 69°F
Low: 37°F
Precip: 0% |
High: 69°F
Low: 44°F
Precip: 30% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1K) |
| Exchange: |
CBOT |
| Last Trade: |
772'0
|
| Change: |
13'2 |
| Bid: |
755'4 |
| Ask: |
|
| Today's High: |
775'0 |
| Today's Low: |
755'0 |
| Volume: |
504 |
| Open: |
763'2 |
| Settle: |
772'6s |
| Prev: |
759'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
May-07-2021
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
763'2 |
775'0 |
755'0 |
772'0 |
13'2 |
772'6s |
05/07 |
|
|
|
Jul 21 |
719'0 |
735'2 |
715'4 |
731'0 |
13'4 |
732'2s |
05/07 |
|
|
|
Sep 21 |
646'4 |
656'0 |
638'4 |
653'2 |
9'2 |
654'6s |
05/07 |
|
|
|
Dec 21 |
627'4 |
638'0 |
618'2 |
636'0 |
11'0 |
636'4s |
05/07 |
|
|
|
Mar 22 |
630'0 |
640'4 |
622'2 |
639'2 |
11'6 |
640'0s |
05/07 |
|
|
|
May 22 |
629'4 |
640'0 |
622'2 |
639'2 |
12'0 |
639'6s |
05/07 |
|
|
|
Jul 22 |
625'2 |
636'6 |
619'2 |
636'2 |
11'0 |
636'2s |
05/07 |
|
|
|
Sep 22 |
548'0 |
555'4 |
543'4 |
545'2 |
-4'2 |
545'6s |
05/07 |
|
|
|
Dec 22 |
529'0 |
534'2 |
523'4 |
523'4 |
-3'0 |
524'6s |
05/07 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
1614'4 |
1630'2 |
1602'4 |
1622'0 |
15'4 |
1621'0s |
05/07 |
|
|
|
Jul 21 |
1566'2 |
1599'4 |
1562'2 |
1589'6 |
20'2 |
1589'6s |
05/07 |
|
|
|
Aug 21 |
1512'4 |
1547'0 |
1509'4 |
1537'4 |
21'6 |
1537'4s |
05/07 |
|
|
|
Sep 21 |
1442'0 |
1478'2 |
1440'0 |
1467'2 |
25'0 |
1468'4s |
05/07 |
|
|
|
Nov 21 |
1409'0 |
1443'2 |
1406'4 |
1431'4 |
24'4 |
1433'4s |
05/07 |
|
|
|
Jan 22 |
1405'4 |
1439'6 |
1404'0 |
1430'2 |
24'4 |
1430'4s |
05/07 |
|
|
|
Mar 22 |
1374'4 |
1405'4 |
1373'6 |
1390'6 |
18'0 |
1392'6s |
05/07 |
|
|
|
May 22 |
1364'4 |
1393'4 |
1363'6 |
1377'6 |
15'6 |
1380'2s |
05/07 |
|
|
|
Jul 22 |
1361'2 |
1388'4 |
1361'0 |
1374'6 |
13'2 |
1374'4s |
05/07 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
|
|
|
764'2 |
4'4 |
789'0s |
05/07 |
|
|
|
Jul 21 |
790'4 |
807'2 |
787'0 |
792'0 |
7'0 |
797'4s |
05/07 |
|
|
|
Sep 21 |
795'0 |
810'6 |
791'6 |
798'2 |
7'6 |
802'6s |
05/07 |
|
|
|
Dec 21 |
795'4 |
810'0 |
793'0 |
798'2 |
8'0 |
804'2s |
05/07 |
|
|
|
Mar 22 |
796'0 |
809'4 |
794'4 |
800'0 |
8'2 |
805'0s |
05/07 |
|
|
|
May 22 |
796'0 |
809'4 |
794'6 |
802'4 |
10'0 |
805'4s |
05/07 |
|
|
|
Jul 22 |
781'0 |
803'2 |
781'0 |
802'2 |
10'4 |
794'4s |
05/07 |
|
|
|
Sep 22 |
699'6 |
709'4 |
699'6 |
709'4 |
7'0 |
706'0s |
05/07 |
|
|
|
Dec 22 |
700'0 |
706'4 |
700'0 |
706'4 |
9'0 |
707'4s |
05/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1K |
772'0 |
13'2 |
| @S1K |
1622'0 |
15'4 |
| @W1K |
760'4 |
9'2 |
| @O1K |
406'2 |
-3'6 |
| Stocks |
| MSFT |
252.460000 |
2.730000 |
| WMT |
140.200000 |
|
| XOM |
62.430000 |
|
| TWX |
|
|
|
|
|
|
|
|
