Monday, September 24, 2018  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart sept    
  Chart oct    
 wheat Chart sept    
 soybeans Chart aug    
Price as of 09/24/18 07:25AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 97% Dew Pt: 48oF
Barom: 29.71 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:17 Sunset: 7:21
As reported at FARGO, ND at 7:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 48°F
Precip: 75%
High: 61°F
Low: 42°F
Precip: 72%
High: 64°F
Low: 38°F
Precip: 30%
High: 55°F
Low: 42°F
Precip: 80%
High: 52°F
Low: 35°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  356'4
Change:  -0'6
Bid:  356'2
Ask:  356'4
Today's High:  357'6
Today's Low:  355'6
Volume:  156,113
Open:  357'2
Settle:  357'2
Prev:  357'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
7:15:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 357'6 355'6 356'4 -0'6 357'2 07:15A Chart for @C8Z
Mar 19 369'2 369'6 368'0 368'2 -1'0 369'2 07:15A Chart for @C9H
May 19 377'2 377'4 376'0 376'4 -0'6 377'2 07:14A Chart for @C9K
Jul 19 383'2 383'2 382'0 382'4 -0'6 383'2 07:15A Chart for @C9N
Sep 19 387'4 387'4 386'4 387'0 -0'4 387'4 07:15A Chart for @C9U
Dec 19 393'6 393'6 392'2 393'0 -0'6 393'6 07:15A Chart for @C9Z
Mar 20 402'4 403'0 402'4 403'0 -1'2 404'2 07:15A Chart for @C0H
May 20 407'4 409'0 407'2 409'0 3'4 411'0s 07:13A Chart for @C0K
Jul 20 411'0 414'2 410'6 414'2 3'2 414'6s 07:13A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 838'4 840'0 -7'2 847'2 07:14A Chart for @S8X
Jan 19 858'6 858'6 852'2 854'0 -7'2 861'2 07:14A Chart for @S9F
Mar 19 871'0 871'2 865'4 867'0 -7'2 874'2 07:14A Chart for @S9H
May 19 884'4 884'4 879'0 880'2 -7'2 887'4 07:14A Chart for @S9K
Jul 19 894'2 894'6 889'6 890'6 -7'0 897'6 07:14A Chart for @S9N
Aug 19 896'0 896'4 896'0 896'4 -5'4 902'0 07:14A Chart for @S9Q
Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 07:14A Chart for @S9U
Nov 19 908'6 909'0 904'4 906'4 -6'0 912'4 07:14A Chart for @S9X
Jan 20 916'6 923'2 915'6 923'0 1'4 923'2s 07:14A Chart for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'2 584'0 581'4 582'2 -0'2 582'4 07:13A Chart for @MW8Z
Mar 19 601'6 602'6 594'6 598'6 -5'0 597'4s 07:13A Chart for @MW9H
May 19 609'2 609'2 603'0 606'4 -3'6 605'4s 07:13A Chart for @MW9K
Jul 19 611'0 611'0 611'0 611'0 -0'6 611'6 07:13A Chart for @MW9N
Sep 19 618'4 618'4 613'2 616'6 -2'6 615'6s 07:13A Chart for @MW9U
Dec 19 624'0 624'0 624'0 624'0 -2'0 622'6s 07:13A Chart for @MW9Z
Mar 20 627'4 -2'2 629'4s 07:07A Chart for @MW0H
May 20 Chart for @MW0K
Jul 20 Chart for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 356'2 -1'0
@S8X 840'2 -7'0
@W8Z 522'6 1'0
@O8Z 252'6 -0'2
Stocks
MSFT 114.260000 0.690000
WMT 95.900000 0.150000
XOM 85.170000 0.350000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN