 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
-1oF |
Feels Like: |
-21oF |
| Humid: |
79% |
Dew Pt: |
-6oF |
| Barom: |
30.43 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:26 |
Sunset: |
5:55 |
| As reported at FARGO, ND at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 5°F
Low: -8°F
Precip: 0% |
High: 9°F
Low: -14°F
Precip: 0% |
High: 18°F
Low: 3°F
Precip: 28% |
High: 17°F
Low: 1°F
Precip: 0% |
High: 16°F
Low: 0°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9H) |
| Exchange: |
CBOT |
| Last Trade: |
374'6
|
| Change: |
0'0 |
| Bid: |
374'6 |
| Ask: |
374'6 |
| Today's High: |
376'4 |
| Today's Low: |
373'0 |
| Volume: |
209,096 |
| Open: |
374'6 |
| Settle: |
374'6s |
| Prev: |
374'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Feb-15-2019
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
374'6 |
376'4 |
373'0 |
374'6 |
0'0 |
374'6s |
02/17 |
|
|
|
May 19 |
383'0 |
385'0 |
381'4 |
382'6 |
-0'2 |
382'6s |
12:16A |
|
|
|
Jul 19 |
390'6 |
392'6 |
389'2 |
390'4 |
-0'2 |
390'4s |
02/17 |
|
|
|
Sep 19 |
394'0 |
395'6 |
392'6 |
394'0 |
0'2 |
394'2s |
02/17 |
|
|
|
Dec 19 |
399'4 |
401'0 |
398'2 |
399'4 |
0'0 |
399'2s |
02/17 |
|
|
|
Mar 20 |
408'4 |
410'0 |
407'2 |
408'4 |
-0'2 |
408'2s |
02/17 |
|
|
|
May 20 |
414'0 |
414'6 |
414'0 |
414'4 |
0'0 |
414'0s |
02/17 |
|
|
|
Jul 20 |
418'2 |
420'0 |
418'0 |
418'0 |
0'0 |
418'4s |
02/17 |
|
|
|
Sep 20 |
|
|
|
411'4 |
0'2 |
410'4s |
02/15 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
905'2 |
909'6 |
901'2 |
907'6 |
4'0 |
907'4s |
12:34A |
|
|
|
May 19 |
919'6 |
923'6 |
915'4 |
921'4 |
3'6 |
921'4s |
02/17 |
|
|
|
Jul 19 |
932'6 |
936'6 |
929'0 |
934'6 |
3'6 |
935'0s |
02/17 |
|
|
|
Aug 19 |
938'0 |
941'6 |
934'6 |
940'4 |
3'4 |
940'2s |
02/17 |
|
|
|
Sep 19 |
941'4 |
944'4 |
937'6 |
944'2 |
3'4 |
943'4s |
02/17 |
|
|
|
Nov 19 |
950'0 |
953'0 |
945'4 |
952'2 |
4'0 |
952'0s |
02/17 |
|
|
|
Jan 20 |
957'6 |
961'6 |
955'2 |
961'4 |
4'0 |
961'4s |
02/17 |
|
|
|
Mar 20 |
963'4 |
966'4 |
960'0 |
966'2 |
4'0 |
966'2s |
02/17 |
|
|
|
May 20 |
971'2 |
972'4 |
967'0 |
971'6 |
3'6 |
972'0s |
02/15 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
574'6 |
577'0 |
570'0 |
571'2 |
-1'6 |
573'0s |
02/17 |
|
|
|
May 19 |
568'0 |
570'0 |
565'0 |
565'4 |
-0'6 |
567'0s |
12:31A |
|
|
|
Jul 19 |
572'4 |
574'6 |
567'4 |
570'0 |
-2'0 |
570'2s |
02/17 |
|
|
|
Sep 19 |
578'0 |
579'0 |
572'4 |
576'2 |
-1'2 |
575'6s |
02/17 |
|
|
|
Dec 19 |
588'2 |
588'2 |
584'2 |
586'4 |
-2'4 |
586'6s |
02/17 |
|
|
|
Mar 20 |
596'6 |
596'6 |
595'0 |
595'0 |
-2'6 |
595'0s |
02/17 |
|
|
|
May 20 |
|
|
|
620'0 |
-2'0 |
601'4s |
02/15 |
|
|
|
Jul 20 |
|
|
|
631'6 |
-3'2 |
605'2s |
02/15 |
|
|
|
Sep 20 |
0'0 |
0'0 |
0'0 |
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9H |
374'6 |
0'0 |
| @S9H |
907'6 |
4'0 |
| @W9H |
503'2 |
-2'6 |
| @O9H |
276'6 |
-6'2 |
| Stocks |
| MSFT |
108.220000 |
1.320000 |
| WMT |
99.990000 |
1.470000 |
| XOM |
77.710000 |
1.440000 |
| TWX |
|
|
|
|
|
|
|
|
