Friday, March 22, 2019  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart march    
 wheat Chart march    
 soybeans Chart march-1.23    
Price as of 03/22/19 12:05PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 79% Dew Pt: 25oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 7:42
As reported at FARGO, ND at 11:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 15°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 36%
High: 35°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  377'6
Change:  1'4
Bid:  377'6
Ask:  378'0
Today's High:  380'6
Today's Low:  375'4
Volume:  220,227
Open:  375'6
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
11:53:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'2 2'0 376'2 11:55A Chart for @C9K
Jul 19 385'0 389'6 384'6 387'2 1'6 385'4 11:55A Chart for @C9N
Sep 19 391'2 395'4 391'2 393'2 1'4 391'6 11:55A Chart for @C9U
Dec 19 398'2 401'6 398'0 399'6 1'0 398'6 11:55A Chart for @C9Z
Mar 20 408'6 411'4 408'2 409'6 0'6 409'0 11:55A Chart for @C0H
May 20 414'0 416'4 413'2 414'6 0'4 414'2 11:55A Chart for @C0K
Jul 20 416'6 419'2 416'0 417'4 0'2 417'2 11:55A Chart for @C0N
Sep 20 409'4 410'2 407'4 407'4 -1'0 408'4 11:55A Chart for @C0U
Dec 20 409'2 412'0 409'0 410'4 0'4 410'0 11:55A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'6 -5'6 910'4 11:55A Chart for @S9K
Jul 19 923'2 925'4 916'4 918'2 -6'0 924'2 11:55A Chart for @S9N
Aug 19 929'4 931'6 922'6 924'0 -6'2 930'2 11:55A Chart for @S9Q
Sep 19 934'2 936'4 928'0 928'4 -6'6 935'2 11:55A Chart for @S9U
Nov 19 943'6 946'2 937'0 938'2 -6'4 944'6 11:55A Chart for @S9X
Jan 20 952'0 954'0 945'0 946'0 -7'0 953'0 11:55A Chart for @S0F
Mar 20 957'6 959'6 950'0 951'0 -7'6 958'6 11:55A Chart for @S0H
May 20 964'0 964'0 955'4 956'4 -7'6 964'2 11:55A Chart for @S0K
Jul 20 970'6 972'2 963'2 963'6 -8'0 971'6 11:55A Chart for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 571'0 576'6 567'2 572'2 1'0 571'2 11:55A Chart for @MW9K
Jul 19 570'4 576'0 567'6 571'6 0'4 571'2 11:55A Chart for @MW9N
Sep 19 575'0 580'0 572'6 575'4 -0'2 575'6 11:55A Chart for @MW9U
Dec 19 586'4 591'2 584'6 587'4 0'4 587'0 11:55A Chart for @MW9Z
Mar 20 596'4 601'0 596'2 596'2 -1'6 598'0 11:55A Chart for @MW0H
May 20 603'6 603'6 601'4 601'4 -2'0 603'4 11:55A Chart for @MW0K
Jul 20 598'0 0'6 608'0s 11:55A Chart for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U
Dec 20 Chart for @MW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 378'2 2'0
@S9K 904'6 -5'6
@W9K 467'4 1'0
@O9K 277'6 -3'0
Stocks
MSFT 117.890000 - 2.330000
WMT 98.080000 -0.980000
XOM 80.418400 -1.371600
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN