Sunday, October 13, 2019  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart OCT    
 wheat Chart oct    
 soybeans Chart oct    
Price as of 10/13/19 09:13PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 82% Dew Pt: 31oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:43 Sunset: 6:42
As reported at FARGO, ND at 8:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 32°F
Precip: 80%
High: 42°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 43°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  399'2
Change:  1'4
Bid:  399'2
Ask:  399'4
Today's High:  402'4
Today's Low:  399'2
Volume:  272,436
Open:  401'2
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-13-2019
9:02:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 399'2 399'2 1'4 397'6 09:03P Chart for @C9Z
Mar 20 411'0 411'6 409'0 409'0 1'2 407'6 09:03P Chart for @C0H
May 20 416'0 416'4 414'4 414'4 1'6 412'6 09:03P Chart for @C0K
Jul 20 419'0 420'0 418'0 418'6 2'2 416'4 09:03P Chart for @C0N
Sep 20 410'0 410'0 408'2 408'4 0'6 407'6 09:03P Chart for @C0U
Dec 20 411'0 411'4 409'2 410'0 0'0 410'0 09:03P Chart for @C0Z
Mar 21 420'0 420'0 419'6 419'6 1'2 418'4 09:01P Chart for @C1H
May 21 425'0 425'0 425'0 425'0 1'0 424'0 09:00P Chart for @C1K
Jul 21 427'4 428'2 427'0 427'0 -0'2 427'2 09:00P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 940'2 941'2 5'2 936'0 09:03P Chart for @S9X
Jan 20 955'0 959'4 954'6 955'6 5'2 950'4 09:03P Chart for @S0F
Mar 20 965'0 968'4 964'6 965'0 4'0 961'0 09:03P Chart for @S0H
May 20 973'0 975'0 971'6 972'2 3'6 968'4 09:03P Chart for @S0K
Jul 20 980'0 982'4 979'2 979'4 2'6 976'6 09:03P Chart for @S0N
Aug 20 982'2 983'6 981'6 981'6 3'0 978'6 09:03P Chart for @S0Q
Sep 20 976'2 976'2 976'2 976'2 4'0 972'2 09:03P Chart for @S0U
Nov 20 974'4 975'0 970'4 970'6 0'0 970'6 09:03P Chart for @S0X
Jan 21 975'4 975'6 975'4 975'6 3'4 972'2 09:02P Chart for @S1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'0 550'0 548'0 548'0 0'0 548'0 09:03P Chart for @MW9Z
Mar 20 562'2 563'4 561'6 561'6 -0'2 562'0 09:02P Chart for @MW0H
May 20 572'0 572'0 570'6 570'6 0'0 570'6 09:02P Chart for @MW0K
Jul 20 565'2 580'0 565'2 576'6 12'2 578'0s 09:02P Chart for @MW0N
Sep 20 583'4 583'4 583'4 583'4 -0'2 583'6 09:02P Chart for @MW0U
Dec 20 594'0 594'0 594'0 594'0 -0'2 594'2 08:57P Chart for @MW0Z
Mar 21 603'0 603'0 603'0 603'0 10'6 604'2s 08:57P Chart for @MW1H
May 21 605'0 3'4 606'2s 07:00P Chart for @MW1K
Jul 21 Chart for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 399'2 1'4
@S9X 941'2 5'2
@W9Z 510'0 2'0
@O9Z 291'6 2'4
Stocks
MSFT 139.680000 0.580000
WMT 120.240000
XOM 68.980000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN