Monday, January 24, 2022  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart JAN    
 wheat Chart JAN    
 soybeans Chart JAN    
Price as of 01/24/22 08:48AM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: -6oF Feels Like: -26oF
Humid: 86% Dew Pt: -9oF
Barom: 29.44 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:00 Sunset: 5:17
As reported at Home Farm, MN at 8:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: -3°F
Low: -17°F
Precip: 0%
High: -7°F
Low: -19°F
Precip: 0%
High: 31°F
Low: -19°F
Precip: 30%
High: 25°F
Low: -6°F
Precip: 80%
High: 15°F
Low: -8°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  612'0
Change:  -4'2
Bid:  611'6
Ask:  612'0
Today's High:  619'4
Today's Low:  609'6
Volume:  187,471
Open:  617'4
Settle:  616'2
Prev:  616'2
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
8:37:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 619'4 609'6 612'0 -4'2 616'2 08:37A Chart for @C2H
May 22 615'0 616'6 607'6 609'4 -4'4 614'0 08:37A Chart for @C2K
Jul 22 608'4 611'0 602'2 604'0 -4'4 608'4 08:37A Chart for @C2N
Sep 22 577'6 580'2 572'6 573'6 -4'6 578'4 08:37A Chart for @C2U
Dec 22 564'2 566'4 559'6 561'0 -4'2 565'2 08:37A Chart for @C2Z
Mar 23 572'0 574'0 567'2 568'2 -4'6 573'0 08:37A Chart for @C3H
May 23 576'0 576'0 570'0 571'2 -4'4 575'6 08:37A Chart for @C3K
Jul 23 574'4 575'6 569'6 570'4 -4'6 575'2 08:37A Chart for @C3N
Sep 23 541'4 1'2 542'0s 08:35A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1396'6 1403'4 -10'6 1414'2 08:37A Chart for @S2H
May 22 1428'0 1432'0 1404'6 1411'4 -11'4 1423'0 08:37A Chart for @S2K
Jul 22 1430'2 1435'4 1408'2 1414'6 -12'4 1427'2 08:37A Chart for @S2N
Aug 22 1402'0 1406'2 1384'0 1386'0 -14'2 1400'2 08:35A Chart for @S2Q
Sep 22 1344'0 1348'4 1330'4 1331'4 -12'4 1344'0 08:35A Chart for @S2U
Nov 22 1316'0 1321'0 1303'4 1308'6 -7'4 1316'2 08:37A Chart for @S2X
Jan 23 1318'0 1321'4 1304'6 1309'2 -8'0 1317'2 08:35A Chart for @S3F
Mar 23 1306'6 1307'6 1296'2 1296'6 -8'6 1305'4 08:35A Chart for @S3H
May 23 1304'0 1305'0 1294'2 1296'0 -6'6 1302'6 08:35A Chart for @S3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 941'2 950'0 936'0 942'4 6'4 936'0 08:37A Chart for @MW2H
May 22 935'0 945'0 931'4 937'6 6'2 931'4 08:35A Chart for @MW2K
Jul 22 931'2 933'0 924'4 927'2 3'2 924'0 08:35A Chart for @MW2N
Sep 22 896'0 906'4 896'0 900'0 3'2 896'6 08:35A Chart for @MW2U
Dec 22 895'0 897'6 893'0 894'0 3'6 890'2 08:35A Chart for @MW2Z
Mar 23 876'2 876'2 876'2 876'2 -7'0 883'2 08:35A Chart for @MW3H
May 23 892'4 0'0 892'4s 06:49A Chart for @MW3K
Jul 23 877'0 0'0 879'4s 01/21 Chart for @MW3N
Sep 23 795'0 -1'0 789'2s 01/23 Chart for @MW3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2

My Market Watch
Click Here to Customize
Commodities
@C2H 612'0 -4'2
@S2H 1403'4 -10'6
@W2H 785'2 5'2
@O2H 632'4 9'4
Stocks
MSFT 292.000000 - 4.030000
WMT 139.800000 - 0.390000
XOM 71.060000 -1.110000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN