 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
9oF |
Feels Like: |
0oF |
| Humid: |
80% |
Dew Pt: |
4oF |
| Barom: |
30.32 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:10 |
Sunset: |
6:09 |
| As reported at FARGO, ND at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 20°F
Low: 0°F
Precip: 62% |
High: 26°F
Low: 5°F
Precip: 20% |
High: 38°F
Low: 19°F
Precip: 0% |
High: 39°F
Low: 20°F
Precip: 0% |
High: 31°F
Low: 15°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0H) |
| Exchange: |
CBOT |
| Last Trade: |
369'0
|
| Change: |
-1'4 |
| Bid: |
368'6 |
| Ask: |
369'0 |
| Today's High: |
369'6 |
| Today's Low: |
368'6 |
| Volume: |
250,650 |
| Open: |
369'6 |
| Settle: |
370'4 |
| Prev: |
370'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Feb-26-2020
8:02:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
369'6 |
369'6 |
368'6 |
369'0 |
-1'4 |
370'4 |
08:05P |
|
|
|
May 20 |
373'6 |
373'6 |
373'0 |
373'4 |
-1'0 |
374'4 |
08:05P |
|
|
|
Jul 20 |
378'2 |
378'2 |
377'6 |
377'6 |
-1'0 |
378'6 |
08:05P |
|
|
|
Sep 20 |
377'4 |
377'4 |
376'4 |
376'6 |
-1'0 |
377'6 |
08:04P |
|
|
|
Dec 20 |
381'0 |
381'2 |
380'4 |
380'6 |
-0'6 |
381'4 |
08:04P |
|
|
|
Mar 21 |
390'4 |
390'6 |
390'4 |
390'6 |
-0'6 |
391'4 |
08:04P |
|
|
|
May 21 |
395'0 |
395'2 |
395'0 |
395'0 |
-0'6 |
395'6 |
08:05P |
|
|
|
Jul 21 |
398'4 |
400'4 |
397'0 |
398'6 |
-0'4 |
398'0s |
08:05P |
|
|
|
Sep 21 |
393'4 |
393'4 |
391'0 |
392'4 |
-0'4 |
391'6s |
07:34P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
880'4 |
881'0 |
877'6 |
878'2 |
-2'6 |
881'0 |
08:05P |
|
|
|
May 20 |
891'4 |
892'0 |
888'4 |
889'0 |
-3'0 |
892'0 |
08:05P |
|
|
|
Jul 20 |
902'0 |
902'6 |
899'6 |
900'2 |
-2'4 |
902'6 |
08:05P |
|
|
|
Aug 20 |
905'4 |
906'6 |
903'4 |
904'0 |
-3'0 |
907'0 |
08:05P |
|
|
|
Sep 20 |
906'0 |
908'0 |
905'2 |
905'2 |
-2'4 |
907'6 |
08:05P |
|
|
|
Nov 20 |
912'2 |
913'2 |
910'4 |
911'0 |
-2'0 |
913'0 |
08:05P |
|
|
|
Jan 21 |
915'0 |
916'4 |
914'0 |
914'0 |
-2'4 |
916'4 |
08:05P |
|
|
|
Mar 21 |
908'0 |
909'4 |
907'2 |
907'2 |
-2'2 |
909'4 |
08:05P |
|
|
|
May 21 |
908'6 |
909'4 |
907'4 |
907'4 |
-1'6 |
909'2 |
08:05P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
514'6 |
514'6 |
513'4 |
514'0 |
-1'2 |
515'2 |
08:05P |
|
|
|
May 20 |
529'6 |
529'6 |
528'2 |
528'6 |
-1'2 |
530'0 |
08:05P |
|
|
|
Jul 20 |
538'0 |
538'0 |
538'0 |
538'0 |
-1'6 |
539'6 |
08:05P |
|
|
|
Sep 20 |
547'4 |
547'4 |
547'4 |
547'4 |
-1'6 |
549'2 |
08:05P |
|
|
|
Dec 20 |
563'0 |
566'2 |
561'0 |
563'0 |
0'6 |
563'2s |
08:04P |
|
|
|
Mar 21 |
577'0 |
577'0 |
575'0 |
575'0 |
1'2 |
576'2s |
08:04P |
|
|
|
May 21 |
|
|
|
583'4 |
1'4 |
581'2s |
08:04P |
|
|
|
Jul 21 |
|
|
|
575'0 |
1'2 |
581'6s |
08:05P |
|
|
|
Sep 21 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0H |
369'0 |
-1'4 |
| @S0H |
878'0 |
-3'0 |
| @W0H |
537'2 |
-3'0 |
| @O0H |
278'6 |
-6'2 |
| Stocks |
| MSFT |
170.170000 |
2.100000 |
| WMT |
113.780000 |
|
| XOM |
53.010000 |
|
| TWX |
|
|
|
|
|
|
|
|
