 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
-6oF |
Feels Like: |
-26oF |
| Humid: |
86% |
Dew Pt: |
-9oF |
| Barom: |
29.44 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
8:00 |
Sunset: |
5:17 |
| As reported at Home Farm, MN at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: -3°F
Low: -17°F
Precip: 0% |
High: -7°F
Low: -19°F
Precip: 0% |
High: 31°F
Low: -19°F
Precip: 30% |
High: 25°F
Low: -6°F
Precip: 80% |
High: 15°F
Low: -8°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C2H) |
| Exchange: |
CBOT |
| Last Trade: |
612'0
|
| Change: |
-4'2 |
| Bid: |
611'6 |
| Ask: |
612'0 |
| Today's High: |
619'4 |
| Today's Low: |
609'6 |
| Volume: |
187,471 |
| Open: |
617'4 |
| Settle: |
616'2 |
| Prev: |
616'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jan-24-2022
8:37:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
617'4 |
619'4 |
609'6 |
612'0 |
-4'2 |
616'2 |
08:37A |
|
|
|
May 22 |
615'0 |
616'6 |
607'6 |
609'4 |
-4'4 |
614'0 |
08:37A |
|
|
|
Jul 22 |
608'4 |
611'0 |
602'2 |
604'0 |
-4'4 |
608'4 |
08:37A |
|
|
|
Sep 22 |
577'6 |
580'2 |
572'6 |
573'6 |
-4'6 |
578'4 |
08:37A |
|
|
|
Dec 22 |
564'2 |
566'4 |
559'6 |
561'0 |
-4'2 |
565'2 |
08:37A |
|
|
|
Mar 23 |
572'0 |
574'0 |
567'2 |
568'2 |
-4'6 |
573'0 |
08:37A |
|
|
|
May 23 |
576'0 |
576'0 |
570'0 |
571'2 |
-4'4 |
575'6 |
08:37A |
|
|
|
Jul 23 |
574'4 |
575'6 |
569'6 |
570'4 |
-4'6 |
575'2 |
08:37A |
|
|
|
Sep 23 |
|
|
|
541'4 |
1'2 |
542'0s |
08:35A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
1419'4 |
1423'6 |
1396'6 |
1403'4 |
-10'6 |
1414'2 |
08:37A |
|
|
|
May 22 |
1428'0 |
1432'0 |
1404'6 |
1411'4 |
-11'4 |
1423'0 |
08:37A |
|
|
|
Jul 22 |
1430'2 |
1435'4 |
1408'2 |
1414'6 |
-12'4 |
1427'2 |
08:37A |
|
|
|
Aug 22 |
1402'0 |
1406'2 |
1384'0 |
1386'0 |
-14'2 |
1400'2 |
08:35A |
|
|
|
Sep 22 |
1344'0 |
1348'4 |
1330'4 |
1331'4 |
-12'4 |
1344'0 |
08:35A |
|
|
|
Nov 22 |
1316'0 |
1321'0 |
1303'4 |
1308'6 |
-7'4 |
1316'2 |
08:37A |
|
|
|
Jan 23 |
1318'0 |
1321'4 |
1304'6 |
1309'2 |
-8'0 |
1317'2 |
08:35A |
|
|
|
Mar 23 |
1306'6 |
1307'6 |
1296'2 |
1296'6 |
-8'6 |
1305'4 |
08:35A |
|
|
|
May 23 |
1304'0 |
1305'0 |
1294'2 |
1296'0 |
-6'6 |
1302'6 |
08:35A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
941'2 |
950'0 |
936'0 |
942'4 |
6'4 |
936'0 |
08:37A |
|
|
|
May 22 |
935'0 |
945'0 |
931'4 |
937'6 |
6'2 |
931'4 |
08:35A |
|
|
|
Jul 22 |
931'2 |
933'0 |
924'4 |
927'2 |
3'2 |
924'0 |
08:35A |
|
|
|
Sep 22 |
896'0 |
906'4 |
896'0 |
900'0 |
3'2 |
896'6 |
08:35A |
|
|
|
Dec 22 |
895'0 |
897'6 |
893'0 |
894'0 |
3'6 |
890'2 |
08:35A |
|
|
|
Mar 23 |
876'2 |
876'2 |
876'2 |
876'2 |
-7'0 |
883'2 |
08:35A |
|
|
|
May 23 |
|
|
|
892'4 |
0'0 |
892'4s |
06:49A |
|
|
|
Jul 23 |
|
|
|
877'0 |
0'0 |
879'4s |
01/21 |
|
|
|
Sep 23 |
|
|
|
795'0 |
-1'0 |
789'2s |
01/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C2H |
612'0 |
-4'2 |
| @S2H |
1403'4 |
-10'6 |
| @W2H |
785'2 |
5'2 |
| @O2H |
632'4 |
9'4 |
| Stocks |
| MSFT |
292.000000 |
- 4.030000 |
| WMT |
139.800000 |
- 0.390000 |
| XOM |
71.060000 |
-1.110000 |
| TWX |
|
|
|
|
|
|
|
|
