 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
45oF |
| Humid: |
89% |
Dew Pt: |
45oF |
| Barom: |
30.04 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:11 |
Sunset: |
7:29 |
| As reported at FARGO, ND at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 60°F
Low: 48°F
Precip: 80% |
High: 63°F
Low: 43°F
Precip: 50% |
High: 65°F
Low: 42°F
Precip: 0% |
High: 69°F
Low: 46°F
Precip: 0% |
High: 62°F
Low: 48°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C8Z) |
| Exchange: |
CBOT |
| Last Trade: |
347'0
|
| Change: |
1'2 |
| Bid: |
347'0 |
| Ask: |
347'0 |
| Today's High: |
347'0 |
| Today's Low: |
344'6 |
| Volume: |
151,074 |
| Open: |
345'2 |
| Settle: |
345'6 |
| Prev: |
345'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Sep-20-2018
7:44:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
345'2 |
347'0 |
344'6 |
347'0 |
1'2 |
345'6 |
08:06A |
|
|
|
Mar 19 |
357'4 |
359'4 |
357'2 |
359'0 |
1'0 |
358'0 |
08:04A |
|
|
|
May 19 |
366'0 |
367'6 |
365'6 |
367'4 |
1'0 |
366'4 |
08:02A |
|
|
|
Jul 19 |
372'6 |
374'2 |
372'2 |
374'0 |
1'0 |
373'0 |
08:06A |
|
|
|
Sep 19 |
378'0 |
379'2 |
378'0 |
379'2 |
0'6 |
378'4 |
08:00A |
|
|
|
Dec 19 |
385'6 |
386'0 |
385'0 |
385'6 |
0'0 |
385'6 |
08:00A |
|
|
|
Mar 20 |
396'4 |
396'4 |
396'4 |
396'4 |
-0'2 |
396'6 |
07:45A |
|
|
|
May 20 |
402'2 |
404'2 |
402'0 |
404'2 |
1'2 |
403'6s |
07:45A |
|
|
|
Jul 20 |
407'0 |
409'0 |
406'4 |
409'0 |
1'0 |
408'0s |
07:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
830'0 |
831'2 |
825'2 |
828'4 |
-1'4 |
830'0 |
08:05A |
|
|
|
Jan 19 |
843'4 |
845'0 |
839'4 |
842'0 |
-1'6 |
843'6 |
08:05A |
|
|
|
Mar 19 |
857'0 |
858'4 |
852'6 |
856'0 |
-1'2 |
857'2 |
08:04A |
|
|
|
May 19 |
870'0 |
871'4 |
866'0 |
868'6 |
-1'4 |
870'2 |
08:05A |
|
|
|
Jul 19 |
880'2 |
881'4 |
876'0 |
879'0 |
-1'2 |
880'2 |
07:45A |
|
|
|
Aug 19 |
884'4 |
884'4 |
882'2 |
882'2 |
-2'2 |
884'4 |
07:45A |
|
|
|
Sep 19 |
874'0 |
887'0 |
874'0 |
887'0 |
13'2 |
886'6s |
07:45A |
|
|
|
Nov 19 |
892'2 |
894'6 |
889'6 |
892'2 |
0'0 |
892'2 |
08:03A |
|
|
|
Jan 20 |
896'2 |
902'6 |
896'0 |
902'4 |
10'4 |
902'6s |
07:45A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
586'0 |
590'6 |
585'2 |
585'2 |
-2'6 |
588'0 |
08:04A |
|
|
|
Mar 19 |
600'4 |
603'0 |
600'0 |
600'6 |
-0'4 |
601'2 |
07:45A |
|
|
|
May 19 |
606'0 |
610'6 |
606'0 |
609'6 |
1'2 |
608'4 |
07:45A |
|
|
|
Jul 19 |
614'6 |
616'4 |
614'6 |
615'6 |
1'2 |
614'4 |
07:45A |
|
|
|
Sep 19 |
619'2 |
620'0 |
619'2 |
620'0 |
1'2 |
618'6 |
07:45A |
|
|
|
Dec 19 |
627'0 |
627'0 |
627'0 |
627'0 |
1'2 |
625'6 |
07:45A |
|
|
|
Mar 20 |
630'0 |
630'0 |
627'4 |
627'4 |
3'2 |
631'4s |
07:45A |
|
|
|
May 20 |
|
|
|
|
|
|
|
|
|
|
Jul 20 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8Z |
347'0 |
1'2 |
| @S8X |
828'4 |
-1'4 |
| @W8Z |
518'4 |
-4'0 |
| @O8Z |
248'4 |
-0'6 |
| Stocks |
| MSFT |
111.700000 |
- 1.510000 |
| WMT |
95.240000 |
-0.190000 |
| XOM |
84.630000 |
1.000000 |
| TWX |
|
|
|
|
|
|
|
|
