 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
30oF |
Feels Like: |
15oF |
| Humid: |
95% |
Dew Pt: |
28oF |
| Barom: |
29.47 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
29 mph |
| Sunrise: |
7:40 |
Sunset: |
5:41 |
| As reported at Home Farm, MN at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 29°F
Low: 2°F
Precip: 0% |
High: 25°F
Low: 0°F
Precip: 0% |
High: 35°F
Low: 18°F
Precip: 0% |
High: 32°F
Low: 17°F
Precip: 0% |
High: 33°F
Low: 17°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C3H) |
| Exchange: |
CBOT |
| Last Trade: |
678'2
|
| Change: |
-0'2 |
| Bid: |
678'0 |
| Ask: |
678'2 |
| Today's High: |
679'6 |
| Today's Low: |
675'2 |
| Volume: |
223,791 |
| Open: |
678'2 |
| Settle: |
678'4 |
| Prev: |
678'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Feb-09-2023
7:12:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
678'2 |
679'6 |
675'2 |
678'2 |
-0'2 |
678'4 |
07:12A |
|
|
|
May 23 |
675'6 |
676'4 |
672'6 |
675'2 |
-1'0 |
676'2 |
07:12A |
|
|
|
Jul 23 |
665'0 |
665'4 |
662'0 |
664'2 |
-1'0 |
665'2 |
07:12A |
|
|
|
Sep 23 |
610'0 |
610'4 |
607'6 |
609'4 |
-0'6 |
610'2 |
07:12A |
|
|
|
Dec 23 |
595'4 |
596'0 |
593'2 |
594'4 |
-1'0 |
595'4 |
07:12A |
|
|
|
Mar 24 |
602'2 |
602'4 |
601'0 |
601'6 |
-0'6 |
602'4 |
07:12A |
|
|
|
May 24 |
604'6 |
605'2 |
604'2 |
605'2 |
-0'4 |
605'6 |
07:12A |
|
|
|
Jul 24 |
604'2 |
604'2 |
603'0 |
603'4 |
-1'4 |
605'0 |
07:12A |
|
|
|
Sep 24 |
561'4 |
563'4 |
561'4 |
563'0 |
1'4 |
563'6s |
07:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
1518'4 |
1533'6 |
1512'0 |
1527'0 |
7'2 |
1519'6 |
07:12A |
|
|
|
May 23 |
1511'6 |
1526'0 |
1506'6 |
1519'0 |
5'2 |
1513'6 |
07:12A |
|
|
|
Jul 23 |
1504'4 |
1516'0 |
1499'6 |
1510'4 |
4'4 |
1506'0 |
07:12A |
|
|
|
Aug 23 |
1466'0 |
1475'0 |
1465'2 |
1470'6 |
2'4 |
1468'2 |
07:12A |
|
|
|
Sep 23 |
1398'0 |
1405'6 |
1394'4 |
1401'4 |
1'2 |
1400'2 |
07:12A |
|
|
|
Nov 23 |
1369'2 |
1376'0 |
1365'2 |
1371'4 |
0'6 |
1370'6 |
07:12A |
|
|
|
Jan 24 |
1374'2 |
1380'0 |
1371'2 |
1375'2 |
0'2 |
1375'0 |
07:12A |
|
|
|
Mar 24 |
1366'2 |
1369'0 |
1362'2 |
1364'2 |
-0'6 |
1365'0 |
07:12A |
|
|
|
May 24 |
1365'4 |
1368'4 |
1353'4 |
1359'6 |
-3'0 |
1359'6s |
07:12A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
926'0 |
928'4 |
923'4 |
925'4 |
-0'6 |
926'2 |
07:12A |
|
|
|
May 23 |
918'0 |
920'4 |
915'2 |
917'6 |
-0'6 |
918'4 |
07:12A |
|
|
|
Jul 23 |
909'6 |
912'4 |
909'6 |
912'2 |
0'0 |
912'2 |
07:12A |
|
|
|
Sep 23 |
892'6 |
895'0 |
892'6 |
893'4 |
0'0 |
893'4 |
07:10A |
|
|
|
Dec 23 |
899'6 |
899'6 |
899'6 |
899'6 |
1'2 |
898'4 |
07:12A |
|
|
|
Mar 24 |
895'6 |
895'6 |
895'6 |
895'6 |
4'6 |
901'0s |
07:12A |
|
|
|
May 24 |
|
|
|
905'0 |
2'0 |
893'2s |
02/08 |
|
|
|
Jul 24 |
|
|
|
887'6 |
2'0 |
887'6s |
06:28A |
|
|
|
Sep 24 |
|
|
|
853'2 |
2'0 |
853'2s |
02/08 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C3H |
678'2 |
-0'2 |
| @S3H |
1527'0 |
7'2 |
| @W3H |
767'2 |
2'4 |
| @O3H |
381'4 |
-5'0 |
| Stocks |
| MSFT |
266.730000 |
- 0.830000 |
| WMT |
140.220000 |
- 0.760000 |
| XOM |
113.920000 |
- 1.000000 |
| TWX |
|
|
|
|
|
|
|
|
