Friday, January 18, 2019  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart dec    
 wheat Chart jan    
 soybeans Chart jan    
Price as of 01/18/19 10:32AM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: -3oF Feels Like: -23oF
Humid: 71% Dew Pt: -10oF
Barom: 30.47 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:06 Sunset: 5:09
As reported at FARGO, ND at 10:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 2°F
Low: -10°F
Precip: 0%
High: 0°F
Low: -19°F
Precip: 0%
High: 9°F
Low: -4°F
Precip: 39%
High: 16°F
Low: 3°F
Precip: 80%
High: 15°F
Low: 2°F
Precip: 20%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  382'0
Change:  2'0
Bid:  381'6
Ask:  382'0
Today's High:  383'0
Today's Low:  377'6
Volume:  207,625
Open:  379'6
Settle:  380'0
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
10:20:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 381'6 1'6 380'0 10:20A Chart for @C9H
May 19 388'0 391'0 386'2 390'0 2'0 388'0 10:20A Chart for @C9K
Jul 19 395'2 398'4 393'6 397'2 1'6 395'4 10:20A Chart for @C9N
Sep 19 398'4 401'2 397'0 400'0 1'4 398'4 10:20A Chart for @C9U
Dec 19 403'0 406'0 401'6 404'0 0'6 403'2 10:20A Chart for @C9Z
Mar 20 412'0 414'6 411'0 412'6 0'2 412'4 10:20A Chart for @C0H
May 20 416'4 419'4 416'2 419'0 1'4 417'4 10:20A Chart for @C0K
Jul 20 421'6 424'4 420'6 423'0 1'0 422'0 10:20A Chart for @C0N
Sep 20 414'0 3'0 414'0s 10:20A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 917'6 905'6 916'6 9'0 907'6 10:20A Chart for @S9H
May 19 921'4 931'2 919'4 929'6 8'6 921'0 10:20A Chart for @S9K
Jul 19 936'0 943'6 932'0 942'6 8'6 934'0 10:20A Chart for @S9N
Aug 19 938'0 948'2 937'2 947'4 8'4 939'0 10:20A Chart for @S9Q
Sep 19 941'2 950'2 941'0 949'4 8'4 941'0 10:20A Chart for @S9U
Nov 19 948'0 957'0 946'2 956'0 7'6 948'2 10:20A Chart for @S9X
Jan 20 958'2 967'4 958'2 966'4 7'0 959'4 10:20A Chart for @S0F
Mar 20 969'6 973'4 965'4 973'4 8'2 965'2 10:20A Chart for @S0H
May 20 975'6 977'2 972'6 977'2 5'4 971'6 10:20A Chart for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'2 574'0 569'4 573'4 1'4 572'0 10:20A Chart for @MW9H
May 19 576'0 579'0 575'6 577'2 0'4 576'6 10:20A Chart for @MW9K
Jul 19 583'0 586'0 583'0 583'6 0'4 583'2 10:20A Chart for @MW9N
Sep 19 592'2 592'2 589'4 590'0 -0'4 590'4 10:20A Chart for @MW9U
Dec 19 602'6 602'6 601'2 601'2 -2'2 603'4 10:20A Chart for @MW9Z
Mar 20 610'0 610'0 610'0 610'0 -2'6 612'6 10:20A Chart for @MW0H
May 20 620'0 6'6 614'6s 10:14A Chart for @MW0K
Jul 20 0'0 0'0 0'0 Chart for @MW0N
Sep 20 0'0 0'0 0'0 Chart for @MW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 381'6 1'6
@S9H 916'6 9'0
@W9H 518'4 0'6
@O9H 298'4 2'6
Stocks
MSFT 107.223800 1.103800
WMT 97.710000 0.970000
XOM 72.495000 0.365000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN