Wednesday, August 15, 2018  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart july    
  Chart oct    
 wheat Chart aug    
  Chart dec    
 soybeans Chart aug    
Price as of 08/15/18 11:16AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 70% Dew Pt: 55oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:25 Sunset: 8:38
As reported at FARGO, ND at 10:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 47°F
Precip: 0%
High: 87°F
Low: 54°F
Precip: 0%
High: 91°F
Low: 57°F
Precip: 0%
High: 88°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 60%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  361'4
Change:  -0'6
Bid:  361'4
Ask:  361'6
Today's High:  363'4
Today's Low:  359'0
Volume:  101,207
Open:  362'2
Settle:  362'2
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
11:03:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 363'4 359'0 361'4 -0'6 362'2 11:04A Chart for @C8U
Dec 18 376'4 377'6 373'2 376'0 -0'4 376'4 11:04A Chart for @C8Z
Mar 19 388'0 389'2 385'0 387'4 -0'4 388'0 11:04A Chart for @C9H
May 19 394'6 396'0 392'0 394'0 -0'6 394'6 11:04A Chart for @C9K
Jul 19 400'0 401'6 397'6 400'0 -0'4 400'4 11:04A Chart for @C9N
Sep 19 400'4 402'2 398'4 400'4 -0'2 400'6 11:04A Chart for @C9U
Dec 19 404'0 405'0 401'6 403'0 -1'0 404'0 11:04A Chart for @C9Z
Mar 20 413'0 415'0 412'2 413'6 -0'4 414'2 11:04A Chart for @C0H
May 20 420'0 420'0 418'0 418'0 -2'0 420'0 11:04A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 856'6 861'6 -6'4 868'2 11:04A Chart for @S8U
Nov 18 879'0 884'0 868'0 873'2 -6'4 879'6 11:04A Chart for @S8X
Jan 19 890'6 895'6 880'0 885'0 -6'6 891'6 11:04A Chart for @S9F
Mar 19 901'2 905'6 891'4 896'2 -5'6 902'0 11:04A Chart for @S9H
May 19 912'2 916'4 902'6 907'6 -4'6 912'4 11:04A Chart for @S9K
Jul 19 920'6 923'6 912'0 917'4 -3'6 921'2 11:04A Chart for @S9N
Aug 19 922'2 922'2 918'0 920'2 -3'0 923'2 11:04A Chart for @S9Q
Sep 19 911'6 916'0 911'6 916'0 -2'4 918'4 11:03A Chart for @S9U
Nov 19 915'0 919'0 908'2 916'4 0'2 916'2 11:04A Chart for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'4 595'4 584'6 586'4 -9'6 596'2 11:04A Chart for @MW8U
Dec 18 613'2 613'6 601'6 603'2 -10'0 613'2 11:04A Chart for @MW8Z
Mar 19 627'0 627'0 617'4 618'6 -9'6 628'4 11:04A Chart for @MW9H
May 19 628'0 630'0 626'2 627'0 -8'2 635'2 11:04A Chart for @MW9K
Jul 19 637'6 637'6 630'0 631'0 -6'6 637'6 11:04A Chart for @MW9N
Sep 19 630'0 632'2 630'0 630'6 -6'6 637'4 11:04A Chart for @MW9U
Dec 19 640'2 645'0 636'6 638'0 -6'2 644'2 11:04A Chart for @MW9Z
Mar 20 640'2 640'2 640'0 640'0 -8'0 648'0 11:04A Chart for @MW0H
May 20 Chart for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

My Market Watch
Click Here to Customize
Commodities
@C8U 361'0 -1'2
@S8U 861'2 -7'0
@W8U 532'2 -9'4
@O8U 252'4 -7'6
Stocks
MSFT 107.260000 - 1.880000
WMT 89.824600 -1.025400
XOM 76.940000 -1.370000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN