 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
8oF |
Feels Like: |
-3oF |
| Humid: |
86% |
Dew Pt: |
5oF |
| Barom: |
29.49 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:27 |
Sunset: |
7:40 |
| As reported at Home Farm, MN at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 31°F
Low: 0°F
Precip: 80% |
High: 27°F
Low: 14°F
Precip: 80% |
High: 25°F
Low: 4°F
Precip: 0% |
High: 31°F
Low: 6°F
Precip: 0% |
High: 31°F
Low: 16°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C3K) |
| Exchange: |
CBOT |
| Last Trade: |
632'2
|
| Change: |
-0'6 |
| Bid: |
632'0 |
| Ask: |
632'2 |
| Today's High: |
638'2 |
| Today's Low: |
630'6 |
| Volume: |
115,794 |
| Open: |
632'6 |
| Settle: |
633'0 |
| Prev: |
633'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-21-2023
9:55:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
632'6 |
638'2 |
630'6 |
632'2 |
-0'6 |
633'0 |
09:55A |
|
|
|
Jul 23 |
615'0 |
620'2 |
613'0 |
614'2 |
-1'2 |
615'4 |
09:55A |
|
|
|
Sep 23 |
567'6 |
572'0 |
566'2 |
566'6 |
-1'0 |
567'6 |
09:55A |
|
|
|
Dec 23 |
559'6 |
564'2 |
558'6 |
559'4 |
-0'4 |
560'0 |
09:55A |
|
|
|
Mar 24 |
567'6 |
572'4 |
567'0 |
567'6 |
-0'4 |
568'2 |
09:55A |
|
|
|
May 24 |
572'6 |
576'6 |
572'6 |
573'6 |
0'4 |
573'2 |
09:55A |
|
|
|
Jul 24 |
574'2 |
578'0 |
574'2 |
575'0 |
0'0 |
575'0 |
09:55A |
|
|
|
Sep 24 |
549'6 |
550'6 |
547'6 |
547'6 |
-1'0 |
548'6 |
09:55A |
|
|
|
Dec 24 |
538'0 |
540'0 |
537'0 |
537'0 |
-1'6 |
538'6 |
09:55A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
1483'6 |
1497'0 |
1480'4 |
1487'6 |
1'6 |
1486'0 |
09:55A |
|
|
|
Jul 23 |
1464'6 |
1476'2 |
1460'6 |
1466'6 |
0'0 |
1466'6 |
09:55A |
|
|
|
Aug 23 |
1417'2 |
1428'2 |
1412'4 |
1419'6 |
-0'4 |
1420'2 |
09:55A |
|
|
|
Sep 23 |
1343'6 |
1353'0 |
1336'2 |
1344'4 |
-1'2 |
1345'6 |
09:55A |
|
|
|
Nov 23 |
1308'0 |
1316'4 |
1298'6 |
1308'0 |
-1'0 |
1309'0 |
09:55A |
|
|
|
Jan 24 |
1313'0 |
1321'2 |
1304'4 |
1313'4 |
-1'0 |
1314'4 |
09:55A |
|
|
|
Mar 24 |
1308'2 |
1315'2 |
1299'6 |
1308'0 |
-1'6 |
1309'6 |
09:55A |
|
|
|
May 24 |
1310'2 |
1315'6 |
1301'2 |
1310'0 |
-1'0 |
1311'0 |
09:55A |
|
|
|
Jul 24 |
1307'2 |
1315'2 |
1307'2 |
1315'2 |
1'4 |
1313'6 |
09:55A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
851'0 |
861'4 |
848'6 |
856'6 |
5'2 |
851'4 |
09:55A |
|
|
|
Jul 23 |
847'6 |
860'0 |
847'4 |
855'0 |
5'0 |
850'0 |
09:55A |
|
|
|
Sep 23 |
843'0 |
855'2 |
842'6 |
849'4 |
4'0 |
845'4 |
09:55A |
|
|
|
Dec 23 |
858'4 |
859'0 |
854'4 |
854'6 |
5'6 |
849'0 |
09:55A |
|
|
|
Mar 24 |
|
|
|
861'0 |
-7'6 |
850'0s |
09:55A |
|
|
|
May 24 |
|
|
|
843'0 |
-5'4 |
845'0s |
09:54A |
|
|
|
Jul 24 |
|
|
|
838'6 |
-5'4 |
838'6s |
08:30A |
|
|
|
Sep 24 |
|
|
|
800'0 |
-9'6 |
789'6s |
03/20 |
|
|
|
Dec 24 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C3K |
631'6 |
-1'2 |
| @S3K |
1487'2 |
1'2 |
| @W3K |
694'0 |
-6'6 |
| @O3K |
362'4 |
6'6 |
| Stocks |
| MSFT |
270.480000 |
- 1.750000 |
| WMT |
140.660000 |
- 0.240000 |
| XOM |
106.040000 |
3.590000 |
| TWX |
|
|
|
|
|
|
|
|
