 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
62% |
Dew Pt: |
44oF |
| Barom: |
29.36 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:39 |
Sunset: |
6:48 |
| As reported at Home Farm, MN at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 85°F
Low: 53°F
Precip: 0% |
High: 64°F
Low: 48°F
Precip: 0% |
High: 62°F
Low: 44°F
Precip: 33% |
High: 55°F
Low: 41°F
Precip: 24% |
High: 53°F
Low: 33°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C4Z) |
| Exchange: |
CBOT |
| Last Trade: |
419'2
|
| Change: |
-1'6 |
| Bid: |
419'0 |
| Ask: |
419'2 |
| Today's High: |
424'0 |
| Today's Low: |
418'4 |
| Volume: |
148,815 |
| Open: |
421'0 |
| Settle: |
421'0 |
| Prev: |
421'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-10-2024
9:36:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
421'0 |
424'0 |
418'4 |
418'6 |
-2'2 |
421'0 |
09:38A |
|
|
|
Mar 25 |
438'4 |
441'2 |
435'4 |
436'0 |
-2'0 |
438'0 |
09:38A |
|
|
|
May 25 |
448'0 |
450'2 |
444'6 |
445'2 |
-2'0 |
447'2 |
09:38A |
|
|
|
Jul 25 |
453'0 |
456'0 |
451'0 |
451'2 |
-2'0 |
453'2 |
09:38A |
|
|
|
Sep 25 |
448'6 |
450'6 |
446'2 |
446'4 |
-1'6 |
448'2 |
09:38A |
|
|
|
Dec 25 |
453'0 |
456'0 |
451'4 |
451'6 |
-1'6 |
453'4 |
09:38A |
|
|
|
Mar 26 |
463'2 |
463'4 |
463'2 |
463'4 |
-0'4 |
464'0 |
09:38A |
|
|
|
May 26 |
469'6 |
469'6 |
469'6 |
469'6 |
0'0 |
469'6 |
09:38A |
|
|
|
Jul 26 |
474'2 |
474'2 |
474'2 |
474'2 |
0'6 |
473'4 |
09:38A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1019'6 |
1025'4 |
1012'6 |
1014'0 |
-6'2 |
1020'2 |
09:38A |
|
|
|
Jan 25 |
1036'4 |
1042'4 |
1030'2 |
1031'2 |
-5'6 |
1037'0 |
09:38A |
|
|
|
Mar 25 |
1051'0 |
1057'4 |
1045'4 |
1047'0 |
-4'4 |
1051'4 |
09:38A |
|
|
|
May 25 |
1066'0 |
1072'0 |
1060'2 |
1062'2 |
-3'2 |
1065'4 |
09:38A |
|
|
|
Jul 25 |
1077'2 |
1083'0 |
1071'4 |
1073'2 |
-3'6 |
1077'0 |
09:38A |
|
|
|
Aug 25 |
1077'4 |
1083'0 |
1072'0 |
1074'0 |
-2'6 |
1076'6 |
09:38A |
|
|
|
Sep 25 |
1069'6 |
1071'2 |
1063'4 |
1065'0 |
-2'2 |
1067'2 |
09:38A |
|
|
|
Nov 25 |
1068'0 |
1075'2 |
1065'0 |
1066'6 |
-2'2 |
1069'0 |
09:38A |
|
|
|
Jan 26 |
1083'4 |
1084'4 |
1078'2 |
1078'2 |
-2'0 |
1080'2 |
09:38A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
646'6 |
655'0 |
646'6 |
649'6 |
1'4 |
648'2 |
09:38A |
|
|
|
Mar 25 |
667'0 |
675'2 |
667'0 |
670'6 |
2'0 |
668'6 |
09:38A |
|
|
|
May 25 |
683'0 |
686'0 |
681'0 |
682'0 |
2'2 |
679'6 |
09:38A |
|
|
|
Jul 25 |
690'6 |
690'6 |
686'2 |
686'2 |
1'0 |
685'2 |
09:38A |
|
|
|
Sep 25 |
690'0 |
690'0 |
685'4 |
688'6 |
1'6 |
687'0 |
09:38A |
|
|
|
Dec 25 |
698'0 |
700'0 |
698'0 |
698'0 |
0'6 |
697'2 |
09:38A |
|
|
|
Mar 26 |
704'6 |
704'6 |
704'6 |
704'6 |
1'0 |
704'0s |
09:38A |
|
|
|
May 26 |
|
|
|
|
|
|
|
|
|
|
Jul 26 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C4Z |
419'0 |
-2'0 |
| @S4X |
1014'4 |
-5'6 |
| @W4Z |
602'6 |
3'6 |
| @O4Z |
392'2 |
5'0 |
| Stocks |
| MSFT |
415.2800 |
- 2.1800 |
| WMT |
79.840000 |
-0.560000 |
| XOM |
123.1300 |
1.0400 |
| TWX |
|
|
|
|
|
|
|
|
