 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
76% |
Dew Pt: |
51oF |
| Barom: |
29.52 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:30 |
Sunset: |
9:23 |
| As reported at Home Farm, MN at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 84°F
Low: 55°F
Precip: 0% |
High: 84°F
Low: 54°F
Precip: 0% |
High: 90°F
Low: 61°F
Precip: 33% |
High: 88°F
Low: 61°F
Precip: 0% |
High: 72°F
Low: 59°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1N) |
| Exchange: |
CBOT |
| Last Trade: |
658'6
|
| Change: |
-25'6 |
| Bid: |
658'6 |
| Ask: |
659'0 |
| Today's High: |
676'2 |
| Today's Low: |
653'0 |
| Volume: |
233,946 |
| Open: |
675'6 |
| Settle: |
684'4 |
| Prev: |
684'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jun-14-2021
7:35:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
675'6 |
676'2 |
653'0 |
659'4 |
-25'0 |
684'4 |
07:36A |
|
|
|
Sep 21 |
616'0 |
619'2 |
593'4 |
596'6 |
-33'0 |
629'6 |
07:36A |
|
|
|
Dec 21 |
598'0 |
598'6 |
570'4 |
574'4 |
-35'2 |
609'6 |
07:36A |
|
|
|
Mar 22 |
601'6 |
604'2 |
577'4 |
580'2 |
-35'6 |
616'0 |
07:36A |
|
|
|
May 22 |
608'0 |
608'0 |
585'0 |
585'0 |
-34'4 |
619'4 |
07:36A |
|
|
|
Jul 22 |
605'4 |
608'2 |
583'0 |
586'6 |
-32'6 |
619'4 |
07:36A |
|
|
|
Sep 22 |
539'6 |
539'6 |
520'2 |
522'4 |
-24'4 |
547'0 |
07:36A |
|
|
|
Dec 22 |
516'4 |
521'2 |
502'0 |
507'0 |
-19'2 |
526'2 |
07:36A |
|
|
|
Mar 23 |
524'6 |
524'6 |
519'2 |
519'2 |
-14'2 |
533'4 |
07:36A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
1504'2 |
1504'2 |
1465'4 |
1467'0 |
-41'4 |
1508'4 |
07:37A |
|
|
|
Aug 21 |
1477'6 |
1480'2 |
1434'6 |
1435'2 |
-47'2 |
1482'4 |
07:37A |
|
|
|
Sep 21 |
1439'6 |
1439'6 |
1395'0 |
1395'4 |
-52'0 |
1447'4 |
07:37A |
|
|
|
Nov 21 |
1430'0 |
1430'4 |
1385'0 |
1386'2 |
-52'4 |
1438'6 |
07:37A |
|
|
|
Jan 22 |
1429'6 |
1429'6 |
1387'6 |
1387'6 |
-52'6 |
1440'4 |
07:37A |
|
|
|
Mar 22 |
1406'6 |
1406'6 |
1367'6 |
1368'0 |
-47'0 |
1415'0 |
07:37A |
|
|
|
May 22 |
1402'0 |
1402'0 |
1364'2 |
1365'2 |
-44'0 |
1409'2 |
07:37A |
|
|
|
Jul 22 |
1399'4 |
1399'4 |
1366'6 |
1367'0 |
-43'2 |
1410'2 |
07:37A |
|
|
|
Aug 22 |
1383'0 |
1383'0 |
1382'0 |
1382'0 |
-14'4 |
1390'6s |
07:36A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
756'2 |
760'0 |
730'6 |
730'6 |
-34'0 |
764'6 |
07:36A |
|
|
|
Sep 21 |
764'0 |
764'0 |
737'4 |
737'4 |
-33'6 |
771'2 |
07:36A |
|
|
|
Dec 21 |
761'0 |
765'2 |
742'4 |
742'4 |
-32'0 |
774'4 |
07:36A |
|
|
|
Mar 22 |
761'2 |
763'0 |
745'0 |
745'0 |
-30'6 |
775'6 |
07:36A |
|
|
|
May 22 |
771'0 |
772'4 |
771'0 |
772'4 |
-5'0 |
775'6s |
07:36A |
|
|
|
Jul 22 |
749'2 |
749'2 |
749'2 |
749'2 |
-21'4 |
770'6 |
07:36A |
|
|
|
Sep 22 |
715'2 |
715'2 |
710'0 |
710'0 |
-12'0 |
722'0 |
07:36A |
|
|
|
Dec 22 |
718'6 |
718'6 |
714'0 |
714'0 |
-12'0 |
726'0 |
07:36A |
|
|
|
Mar 23 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1N |
658'6 |
-25'6 |
| @S1N |
1467'0 |
-41'4 |
| @W1N |
659'0 |
-21'6 |
| @O1N |
374'2 |
-7'0 |
| Stocks |
| MSFT |
257.890000 |
0.650000 |
| WMT |
140.750000 |
|
| XOM |
62.170000 |
|
| TWX |
|
|
|
|
|
|
|
|
