Sunday, April 21, 2019  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart APRIL    
 wheat Chart APRIL    
 soybeans Chart APRIL    
Price as of 04/21/19 12:04PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 72% Dew Pt: 47oF
Barom: 29.93 Wind Dir: NE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:28 Sunset: 8:23
As reported at FARGO, ND at 11:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 62°F
Low: 47°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 50°F
Precip: 30%
High: 62°F
Low: 46°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  358'4
Change:  0'2
Bid:  358'0
Ask:  358'0
Today's High:  359'2
Today's Low:  357'0
Volume:  102,302
Open:  358'0
Settle:  358'4s
Prev:  358'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:19:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Chart for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 Chart for @C0H
May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 Chart for @C0K
Jul 20 414'0 415'0 413'0 414'2 -0'6 414'2s 04/18 Chart for @C0N
Sep 20 410'4 411'0 409'0 409'4 -0'2 410'4s 04/18 Chart for @C0U
Dec 20 414'0 415'0 412'2 414'0 0'2 414'4s 04/18 Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Chart for @S9U
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Chart for @S9X
Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 04/18 Chart for @S0F
Mar 20 929'0 932'2 927'2 930'4 1'2 930'6s 04/18 Chart for @S0H
May 20 937'0 939'2 935'0 937'4 1'0 938'0s 04/18 Chart for @S0K
Jul 20 945'6 948'4 944'4 947'4 1'2 947'4s 04/18 Chart for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 527'4 529'4 521'6 522'0 -4'2 523'2s 04/18 Chart for @MW9K
Jul 19 531'2 533'4 528'4 528'6 -1'6 529'4s 04/18 Chart for @MW9N
Sep 19 539'4 541'0 536'4 537'2 -2'0 536'6s 04/18 Chart for @MW9U
Dec 19 554'0 555'6 551'6 553'0 -1'2 552'0s 04/18 Chart for @MW9Z
Mar 20 569'4 569'4 566'0 567'0 -1'0 566'0s 04/18 Chart for @MW0H
May 20 575'2 577'6 575'0 575'0 -1'0 575'0s 04/18 Chart for @MW0K
Jul 20 584'2 586'0 584'2 586'0 -0'2 584'0s 04/18 Chart for @MW0N
Sep 20 592'6 592'6 591'0 592'6 3'6 592'4s 04/18 Chart for @MW0U
Dec 20 598'0 598'0 598'0 598'0 -0'6 596'4s 04/18 Chart for @MW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 358'4 0'2
@S9K 880'6 1'4
@W9K 445'4 -2'6
@O9K 290'0 -7'6
Stocks
MSFT 123.370000 1.600000
WMT 103.180000 0.020000
XOM 81.130000 -0.300000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN