 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
29oF |
| Humid: |
76% |
Dew Pt: |
30oF |
| Barom: |
30.28 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:59 |
Sunset: |
6:16 |
| As reported at Home Farm, MN at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 45°F
Low: 29°F
Precip: 0% |
High: 43°F
Low: 25°F
Precip: 0% |
High: 43°F
Low: 27°F
Precip: 0% |
High: 57°F
Low: 37°F
Precip: 0% |
High: 53°F
Low: 31°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C1H) |
| Exchange: |
CBOT |
| Last Trade: |
554'2
|
| Change: |
4'0 |
| Bid: |
552'4 |
| Ask: |
553'2 |
| Today's High: |
554'2 |
| Today's Low: |
546'0 |
| Volume: |
3,809 |
| Open: |
550'2 |
| Settle: |
550'2 |
| Prev: |
550'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-04-2021
10:02:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
550'2 |
554'2 |
546'0 |
553'4 |
3'2 |
550'2 |
10:11A |
|
|
|
May 21 |
535'0 |
541'0 |
529'2 |
539'4 |
4'2 |
535'2 |
10:12A |
|
|
|
Jul 21 |
522'6 |
530'6 |
518'4 |
529'2 |
5'2 |
524'0 |
10:11A |
|
|
|
Sep 21 |
489'6 |
495'2 |
486'0 |
494'0 |
4'2 |
489'6 |
10:11A |
|
|
|
Dec 21 |
473'4 |
479'2 |
470'2 |
477'4 |
4'0 |
473'4 |
10:11A |
|
|
|
Mar 22 |
481'0 |
486'4 |
478'0 |
485'0 |
3'6 |
481'2 |
10:11A |
|
|
|
May 22 |
486'0 |
490'0 |
482'4 |
488'6 |
3'2 |
485'4 |
10:11A |
|
|
|
Jul 22 |
488'0 |
491'2 |
484'0 |
490'0 |
3'2 |
486'6 |
10:11A |
|
|
|
Sep 22 |
449'6 |
451'4 |
446'2 |
451'4 |
4'0 |
447'4 |
10:11A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
1418'6 |
1441'0 |
1418'6 |
1441'0 |
30'2 |
1410'6 |
10:11A |
|
|
|
May 21 |
1409'0 |
1438'0 |
1405'0 |
1432'6 |
25'2 |
1407'4 |
10:11A |
|
|
|
Jul 21 |
1392'0 |
1418'6 |
1388'4 |
1413'4 |
22'0 |
1391'4 |
10:11A |
|
|
|
Aug 21 |
1347'6 |
1370'6 |
1345'2 |
1366'0 |
18'0 |
1348'0 |
10:11A |
|
|
|
Sep 21 |
1269'6 |
1287'4 |
1266'4 |
1284'6 |
15'6 |
1269'0 |
10:11A |
|
|
|
Nov 21 |
1224'0 |
1240'0 |
1220'6 |
1238'4 |
14'4 |
1224'0 |
10:11A |
|
|
|
Jan 22 |
1221'0 |
1235'0 |
1218'2 |
1233'4 |
12'4 |
1221'0 |
10:11A |
|
|
|
Mar 22 |
1199'6 |
1210'2 |
1195'6 |
1208'4 |
10'6 |
1197'6 |
10:11A |
|
|
|
May 22 |
1189'6 |
1201'4 |
1188'6 |
1201'2 |
11'0 |
1190'2 |
10:11A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
635'0 |
635'0 |
635'0 |
635'0 |
-4'6 |
635'4s |
10:11A |
|
|
|
May 21 |
641'4 |
648'6 |
639'4 |
647'4 |
4'4 |
643'0 |
10:11A |
|
|
|
Jul 21 |
647'0 |
654'4 |
645'4 |
653'2 |
4'2 |
649'0 |
10:11A |
|
|
|
Sep 21 |
654'4 |
660'0 |
651'2 |
658'2 |
4'2 |
654'0 |
10:11A |
|
|
|
Dec 21 |
660'6 |
666'4 |
660'6 |
665'0 |
2'4 |
662'4 |
10:11A |
|
|
|
Mar 22 |
663'4 |
668'0 |
663'4 |
668'0 |
3'4 |
664'4 |
10:11A |
|
|
|
May 22 |
|
|
|
667'4 |
-3'4 |
659'4s |
10:11A |
|
|
|
Jul 22 |
|
|
|
615'0 |
-1'4 |
643'0s |
10:11A |
|
|
|
Sep 22 |
|
|
|
615'0 |
0'0 |
622'4s |
08:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C1H |
554'2 |
4'0 |
| @S1H |
1441'0 |
30'2 |
| @W1H |
648'6 |
-3'2 |
| @O1H |
374'2 |
2'2 |
| Stocks |
| MSFT |
231.340000 |
3.780000 |
| WMT |
129.030000 |
1.440000 |
| XOM |
59.015000 |
2.495000 |
| TWX |
|
|
|
|
|
|
|
|
