Monday, October 15, 2018  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart oct    
  Chart nov    
 wheat Chart oct    
 soybeans Chart aug    
Price as of 10/15/18 09:48PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 50% Dew Pt: 30oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:46 Sunset: 6:38
As reported at FARGO, ND at 9:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 32°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
High: 50°F
Low: 39°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  376'4
Change:  -1'6
Bid:  376'4
Ask:  376'6
Today's High:  377'4
Today's Low:  376'2
Volume:  227,938
Open:  377'2
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
9:27:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 376'2 376'4 -1'6 378'2 09:36P Chart for @C8Z
Mar 19 389'0 389'2 388'2 388'4 -1'6 390'2 09:36P Chart for @C9H
May 19 396'0 396'0 395'0 395'2 -2'0 397'2 09:36P Chart for @C9K
Jul 19 401'0 401'0 400'0 400'6 -1'4 402'2 09:36P Chart for @C9N
Sep 19 402'0 402'0 401'2 401'4 -1'6 403'2 09:36P Chart for @C9U
Dec 19 406'6 406'6 406'0 406'2 -1'6 408'0 09:36P Chart for @C9Z
Mar 20 415'2 415'2 414'4 415'0 -1'4 416'4 09:31P Chart for @C0H
May 20 418'6 421'4 418'6 421'4 2'6 421'6s 09:31P Chart for @C0K
Jul 20 422'2 425'6 422'2 425'0 2'4 425'2s 09:36P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 886'6 887'6 -3'6 891'4 09:36P Chart for @S8X
Jan 19 905'2 905'4 901'2 902'0 -3'6 905'6 09:37P Chart for @S9F
Mar 19 917'2 917'4 913'2 914'2 -3'6 918'0 09:36P Chart for @S9H
May 19 930'0 930'0 926'2 927'0 -3'6 930'6 09:37P Chart for @S9K
Jul 19 940'0 940'4 936'6 937'6 -3'6 941'4 09:36P Chart for @S9N
Aug 19 944'2 944'2 944'2 944'2 -1'4 945'6 09:36P Chart for @S9Q
Sep 19 944'0 944'0 944'0 944'0 -3'0 947'0 09:36P Chart for @S9U
Nov 19 951'6 952'0 948'0 949'0 -3'2 952'2 09:36P Chart for @S9X
Jan 20 960'0 960'0 960'0 960'0 -1'4 961'4 09:31P Chart for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 600'0 600'0 597'6 599'6 -0'6 600'4 09:31P Chart for @MW8Z
Mar 19 608'0 608'0 605'6 605'6 -2'4 608'2 09:31P Chart for @MW9H
May 19 613'4 613'4 613'4 613'4 -0'6 614'2 09:31P Chart for @MW9K
Jul 19 614'0 616'4 614'0 616'4 5'6 619'6s 09:31P Chart for @MW9N
Sep 19 619'0 625'0 616'4 625'0 5'0 623'4s 09:36P Chart for @MW9U
Dec 19 625'6 630'0 625'6 630'0 4'2 631'4s 09:36P Chart for @MW9Z
Mar 20 634'0 4'0 637'4s 09:31P Chart for @MW0H
May 20 Chart for @MW0K
Jul 20 Chart for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 376'4 -1'6
@S8X 887'6 -3'6
@W8Z 525'2 0'2
@O8Z 300'6 0'4
Stocks
MSFT 107.600000 - 1.970000
WMT 93.820000 -0.990000
XOM 80.820000 -0.560000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN