Wednesday, July 17, 2019  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart OCT    
 wheat Chart Jul 31, 19    
 soybeans Chart OCT    
Price as of 07/17/19 06:12PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 85oF Feels Like: 88oF
Humid: 55% Dew Pt: 67oF
Barom: 29.69 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:49 Sunset: 9:17
As reported at FARGO, ND at 5:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 66°F
Precip: 51%
High: 88°F
Low: 65°F
Precip: 55%
High: 82°F
Low: 65°F
Precip: 61%
High: 78°F
Low: 60°F
Precip: 61%
High: 77°F
Low: 59°F
Precip: 54%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  435'0
Change:  0'6
Bid:  435'0
Ask:  435'0
Today's High:  441'4
Today's Low:  431'4
Volume:  115,173
Open:  435'2
Settle:  436'0s
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
1:19:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 441'4 431'4 435'0 0'6 436'0s 06:01P Chart for @C9U
Dec 19 441'2 447'0 437'2 440'2 0'2 441'4s 05:45P Chart for @C9Z
Mar 20 448'6 454'0 445'0 447'6 0'2 448'6s 05:52P Chart for @C0H
May 20 451'6 457'0 449'2 450'6 0'2 452'2s 05:52P Chart for @C0K
Jul 20 454'2 459'6 451'2 453'6 -0'2 454'6s 05:52P Chart for @C0N
Sep 20 423'6 428'4 423'2 425'6 1'6 426'2s 01:30P Chart for @C0U
Dec 20 418'0 420'6 416'2 418'6 1'2 419'4s 01:30P Chart for @C0Z
Mar 21 425'4 430'0 425'4 428'2 1'6 429'0s 01:20P Chart for @C1H
May 21 433'0 1'4 434'6s 01:20P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 894'2 881'4 882'0 -5'2 882'4s 05:36P Chart for @S9Q
Sep 19 893'2 900'0 887'4 887'6 -5'4 888'2s 06:00P Chart for @S9U
Nov 19 905'4 912'4 899'4 900'0 -5'4 900'4s 05:58P Chart for @S9X
Jan 20 918'0 925'0 912'2 912'2 -6'0 912'6s 02:34P Chart for @S0F
Mar 20 927'2 933'4 921'4 921'4 -5'0 922'4s 05:35P Chart for @S0H
May 20 934'6 941'4 930'0 931'0 -5'0 931'0s 02:30P Chart for @S0K
Jul 20 944'0 950'2 939'0 940'2 -5'0 939'4s 01:30P Chart for @S0N
Aug 20 936'0 -4'4 942'0s 01:20P Chart for @S0Q
Sep 20 952'6 -4'2 939'4s 01:20P Chart for @S0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 529'4 532'6 526'0 527'6 -2'4 527'6s 05:57P Chart for @MW9U
Dec 19 543'4 545'6 540'0 541'0 -2'6 540'6s 05:18P Chart for @MW9Z
Mar 20 557'2 559'2 554'2 555'6 -2'4 555'4s 05:20P Chart for @MW0H
May 20 566'2 568'0 564'4 564'4 -2'6 564'0s 01:31P Chart for @MW0K
Jul 20 574'0 575'4 570'4 573'0 -2'6 571'4s 01:31P Chart for @MW0N
Sep 20 575'2 580'0 575'2 580'0 -0'4 578'0s 01:31P Chart for @MW0U
Dec 20 585'2 585'2 585'2 585'2 -1'2 586'6s 01:31P Chart for @MW0Z
Mar 21 595'0 595'0 595'0 595'0 3'2 599'2s 01:31P Chart for @MW1H
May 21 Chart for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 435'0 0'6
@S9Q 882'0 -5'2
@W9U 505'2 -2'0
@O9U 279'0 2'4
Stocks
MSFT 136.270000 - 0.810000
WMT 114.600000 - 0.160000
XOM 75.480000 -0.450000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN