Sunday, May 9, 2021  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart may    
  Chart OCT    
 wheat Chart may    
  Chart new crop    
 soybeans Chart may    
  Chart oct new crop    
Price as of 05/09/21 09:21AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 47% Dew Pt: 24oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:57 Sunset: 8:48
As reported at Home Farm, MN at 9:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 59°F
Low: 28°F
Precip: 0%
High: 58°F
Low: 29°F
Precip: 0%
High: 65°F
Low: 29°F
Precip: 0%
High: 69°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 30%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  772'0
Change:  13'2
Bid:  755'4
Ask: 
Today's High:  775'0
Today's Low:  755'0
Volume:  504
Open:  763'2
Settle:  772'6s
Prev:  759'4
Contract High: 
Contract Low: 
Updated:  May-07-2021
1:19:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Chart for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Chart for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Chart for @C1U
Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 05/07 Chart for @C1Z
Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 05/07 Chart for @C2H
May 22 629'4 640'0 622'2 639'2 12'0 639'6s 05/07 Chart for @C2K
Jul 22 625'2 636'6 619'2 636'2 11'0 636'2s 05/07 Chart for @C2N
Sep 22 548'0 555'4 543'4 545'2 -4'2 545'6s 05/07 Chart for @C2U
Dec 22 529'0 534'2 523'4 523'4 -3'0 524'6s 05/07 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Chart for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Chart for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Chart for @S1Q
Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 05/07 Chart for @S1U
Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 05/07 Chart for @S1X
Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 05/07 Chart for @S2F
Mar 22 1374'4 1405'4 1373'6 1390'6 18'0 1392'6s 05/07 Chart for @S2H
May 22 1364'4 1393'4 1363'6 1377'6 15'6 1380'2s 05/07 Chart for @S2K
Jul 22 1361'2 1388'4 1361'0 1374'6 13'2 1374'4s 05/07 Chart for @S2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 4'4 789'0s 05/07 Chart for @MW1K
Jul 21 790'4 807'2 787'0 792'0 7'0 797'4s 05/07 Chart for @MW1N
Sep 21 795'0 810'6 791'6 798'2 7'6 802'6s 05/07 Chart for @MW1U
Dec 21 795'4 810'0 793'0 798'2 8'0 804'2s 05/07 Chart for @MW1Z
Mar 22 796'0 809'4 794'4 800'0 8'2 805'0s 05/07 Chart for @MW2H
May 22 796'0 809'4 794'6 802'4 10'0 805'4s 05/07 Chart for @MW2K
Jul 22 781'0 803'2 781'0 802'2 10'4 794'4s 05/07 Chart for @MW2N
Sep 22 699'6 709'4 699'6 709'4 7'0 706'0s 05/07 Chart for @MW2U
Dec 22 700'0 706'4 700'0 706'4 9'0 707'4s 05/07 Chart for @MW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

My Market Watch
Click Here to Customize
Commodities
@C1K 772'0 13'2
@S1K 1622'0 15'4
@W1K 760'4 9'2
@O1K 406'2 -3'6
Stocks
MSFT 252.460000 2.730000
WMT 140.200000
XOM 62.430000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN