 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
23oF |
| Humid: |
78% |
Dew Pt: |
28oF |
| Barom: |
29.48 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
7:50 |
Sunset: |
4:40 |
| As reported at Home Farm, MN at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 33°F
Low: 18°F
Precip: 0% |
High: 35°F
Low: 13°F
Precip: 0% |
High: 37°F
Low: 18°F
Precip: 0% |
High: 31°F
Low: 21°F
Precip: 20% |
High: 33°F
Low: 19°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0Z) |
| Exchange: |
CBOT |
| Last Trade: |
426'2
|
| Change: |
5'4 |
| Bid: |
423'0 |
| Ask: |
427'0 |
| Today's High: |
426'2 |
| Today's Low: |
418'4 |
| Volume: |
67,235 |
| Open: |
420'2 |
| Settle: |
425'4s |
| Prev: |
420'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-27-2020
12:04:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
420'2 |
426'2 |
418'4 |
426'2 |
5'4 |
425'4s |
11/27 |
|
|
|
Mar 21 |
428'0 |
435'4 |
425'6 |
435'2 |
6'2 |
433'6s |
11/27 |
|
|
|
May 21 |
430'2 |
438'0 |
429'0 |
437'6 |
6'4 |
436'6s |
11/27 |
|
|
|
Jul 21 |
431'4 |
438'4 |
430'2 |
438'2 |
5'6 |
437'2s |
11/27 |
|
|
|
Sep 21 |
412'4 |
417'4 |
412'2 |
417'2 |
5'0 |
417'4s |
11/27 |
|
|
|
Dec 21 |
410'4 |
414'6 |
410'2 |
414'6 |
3'6 |
414'4s |
11/27 |
|
|
|
Mar 22 |
415'6 |
419'4 |
415'4 |
419'4 |
3'2 |
419'2s |
11/27 |
|
|
|
May 22 |
416'6 |
420'0 |
416'6 |
420'0 |
3'2 |
420'6s |
11/27 |
|
|
|
Jul 22 |
417'0 |
420'6 |
417'0 |
420'6 |
3'6 |
421'2s |
11/27 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 21 |
1186'0 |
1194'0 |
1179'2 |
1193'2 |
7'6 |
1191'6s |
11/27 |
|
|
|
Mar 21 |
1187'4 |
1195'0 |
1181'0 |
1195'0 |
7'0 |
1192'6s |
11/27 |
|
|
|
May 21 |
1185'4 |
1192'2 |
1179'0 |
1191'6 |
7'0 |
1191'0s |
11/27 |
|
|
|
Jul 21 |
1180'4 |
1189'0 |
1175'4 |
1188'4 |
7'0 |
1186'6s |
11/27 |
|
|
|
Aug 21 |
1157'0 |
1165'4 |
1157'0 |
1165'0 |
7'0 |
1164'4s |
11/27 |
|
|
|
Sep 21 |
1096'6 |
1107'2 |
1096'6 |
1107'2 |
6'4 |
1105'2s |
11/27 |
|
|
|
Nov 21 |
1050'0 |
1059'0 |
1046'2 |
1058'2 |
7'2 |
1057'2s |
11/27 |
|
|
|
Jan 22 |
1050'4 |
1056'6 |
1045'2 |
1056'6 |
6'6 |
1055'6s |
11/27 |
|
|
|
Mar 22 |
1032'0 |
1038'0 |
1028'6 |
1037'6 |
6'6 |
1039'6s |
11/27 |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
549'4 |
550'6 |
546'6 |
549'4 |
7'2 |
550'6s |
11/27 |
|
|
|
Mar 21 |
563'4 |
570'0 |
563'4 |
568'2 |
8'4 |
570'0s |
11/27 |
|
|
|
May 21 |
572'0 |
578'2 |
572'0 |
575'6 |
8'6 |
578'4s |
11/27 |
|
|
|
Jul 21 |
579'6 |
586'2 |
579'6 |
584'4 |
8'4 |
586'2s |
11/27 |
|
|
|
Sep 21 |
587'6 |
592'0 |
587'6 |
592'0 |
8'4 |
593'2s |
11/27 |
|
|
|
Dec 21 |
593'6 |
602'0 |
593'6 |
602'0 |
7'2 |
602'2s |
11/27 |
|
|
|
Mar 22 |
|
|
|
608'2 |
2'2 |
606'6s |
11/27 |
|
|
|
May 22 |
|
|
|
597'6 |
1'0 |
608'4s |
11/27 |
|
|
|
Jul 22 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0Z |
426'2 |
5'4 |
| @S1F |
1193'2 |
7'6 |
| @W0Z |
595'6 |
8'2 |
| @O0Z |
287'2 |
2'6 |
| Stocks |
| MSFT |
215.230000 |
1.360000 |
| WMT |
151.600000 |
|
| XOM |
40.190000 |
|
| TWX |
|
|
|
|
|
|
|
|
