Friday, June 5, 2020  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart june    
 wheat Chart june    
 soybeans Chart june    
Price as of 06/05/20 02:44PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 24% Dew Pt: 39oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:33 Sunset: 9:17
As reported at FARGO, ND at 2:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 50%
High: 97°F
Low: 63°F
Precip: 80%
High: 97°F
Low: 72°F
Precip: 80%
High: 79°F
Low: 62°F
Precip: 60%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  332'4
Change:  2'2
Bid:  332'2
Ask:  332'2
Today's High:  332'4
Today's Low:  328'2
Volume:  191,222
Open:  328'6
Settle:  331'2s
Prev:  329'0
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
1:19:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 02:32P Chart for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 02:31P Chart for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 02:30P Chart for @C0Z
Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 01:30P Chart for @C1H
May 21 361'0 364'0 360'4 364'0 2'0 363'2s 01:30P Chart for @C1K
Jul 21 366'0 369'0 365'2 369'0 2'0 368'2s 02:30P Chart for @C1N
Sep 21 365'6 368'4 365'0 368'4 2'0 368'4s 01:30P Chart for @C1U
Dec 21 372'6 376'0 372'2 376'0 2'0 375'4s 01:30P Chart for @C1Z
Mar 22 382'0 385'0 382'0 385'0 1'6 384'6s 01:20P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 02:32P Chart for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 01:30P Chart for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 01:30P Chart for @S0U
Nov 20 876'6 882'2 875'6 880'0 2'6 879'4s 01:30P Chart for @S0X
Jan 21 881'4 886'6 880'6 884'6 3'0 884'4s 01:30P Chart for @S1F
Mar 21 879'0 884'0 878'2 881'6 2'6 881'6s 01:30P Chart for @S1H
May 21 881'2 888'2 881'2 885'4 2'6 885'4s 02:30P Chart for @S1K
Jul 21 890'0 897'0 889'0 894'6 3'2 894'2s 01:30P Chart for @S1N
Aug 21 891'6 897'0 891'6 896'0 3'2 895'2s 01:20P Chart for @S1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 526'2 528'6 515'6 522'0 -7'4 518'6s 01:31P Chart for @MW0N
Sep 20 539'2 540'2 527'6 533'2 -6'6 530'6s 01:31P Chart for @MW0U
Dec 20 553'0 554'0 543'2 545'4 -6'0 545'2s 01:31P Chart for @MW0Z
Mar 21 565'6 566'0 556'6 561'6 -5'2 558'2s 01:31P Chart for @MW1H
May 21 566'4 566'4 566'4 566'4 -4'0 566'6s 01:31P Chart for @MW1K
Jul 21 573'2 574'0 569'6 574'0 -3'2 572'2s 01:31P Chart for @MW1N
Sep 21 570'0 570'0 567'4 567'4 -2'0 566'0s 01:31P Chart for @MW1U
Dec 21 568'0 -0'2 569'4s 01:31P Chart for @MW1Z
Mar 22 Chart for @MW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

My Market Watch
Click Here to Customize
Commodities
@C0N 332'4 2'2
@S0N 868'2 0'0
@W0N 515'2 -8'4
@O0N 331'2 -17'2
Stocks
MSFT 187.439900 4.519900
WMT 121.725000 - 0.385000
XOM 52.900000 3.800000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN