Monday, June 27, 2022  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart june    
  Chart oct    
 wheat Chart june    
  Chart aug    
 soybeans Chart june    
  Chart oct    
Price as of 06/27/22 01:39PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 39% Dew Pt: 53oF
Barom: 29.56 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:33 Sunset: 9:26
As reported at Home Farm, MN at 1:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 55°F
Precip: 0%
High: 70°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 52°F
Precip: 25%
High: 77°F
Low: 60°F
Precip: 32%
High: 77°F
Low: 54°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  743'2
Change:  -6'0
Bid:  742'6
Ask:  745'0
Today's High:  746'2
Today's Low:  731'0
Volume:  89,377
Open:  740'0
Settle:  744'2s
Prev:  750'2
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
1:19:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 746'2 731'0 743'2 -6'0 744'2s 01:20P Chart for @C2N
Sep 22 668'0 671'6 654'0 661'0 -21'4 661'2s 01:23P Chart for @C2U
Dec 22 656'0 662'2 644'2 652'4 -21'0 653'0s 01:20P Chart for @C2Z
Mar 23 667'2 667'2 650'0 658'4 -20'2 659'0s 01:20P Chart for @C3H
May 23 663'0 668'6 652'6 661'0 -20'0 661'6s 01:20P Chart for @C3K
Jul 23 664'4 666'2 649'6 657'6 -18'6 658'6s 01:20P Chart for @C3N
Sep 23 612'2 620'4 608'6 618'6 -10'2 619'4s 01:20P Chart for @C3U
Dec 23 601'0 605'0 592'0 603'4 -6'2 603'2s 01:20P Chart for @C3Z
Mar 24 602'0 610'4 598'6 610'0 -6'0 609'6s 01:20P Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1636'2 1593'0 1633'2 19'6 1630'4s 01:20P Chart for @S2N
Aug 22 1510'6 1536'2 1504'0 1531'0 8'6 1529'4s 01:20P Chart for @S2Q
Sep 22 1430'2 1460'2 1424'0 1452'4 6'2 1452'0s 01:20P Chart for @S2U
Nov 22 1406'0 1441'2 1400'4 1434'2 8'4 1432'6s 01:20P Chart for @S2X
Jan 23 1411'0 1444'6 1405'0 1438'2 8'4 1436'6s 01:20P Chart for @S3F
Mar 23 1406'0 1439'0 1401'6 1430'0 7'0 1430'0s 01:20P Chart for @S3H
May 23 1408'6 1438'2 1401'6 1429'6 6'0 1428'6s 01:20P Chart for @S3K
Jul 23 1403'4 1435'0 1400'6 1426'6 5'2 1425'4s 01:20P Chart for @S3N
Aug 23 1405'2 3'4 1403'2s 01:20P Chart for @S3Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1070'0 1077'4 1038'0 1040'6 -30'0 1070'6 01:29P Chart for @MW2N
Sep 22 1068'0 1077'4 1040'6 1040'6 -29'6 1070'4 01:29P Chart for @MW2U
Dec 22 1077'0 1083'6 1048'0 1050'0 -26'2 1076'2 01:29P Chart for @MW2Z
Mar 23 1088'0 1088'4 1060'0 1063'0 -24'4 1087'4 01:29P Chart for @MW3H
May 23 1096'0 1096'0 1091'0 1091'0 0'0 1091'0 01:21P Chart for @MW3K
Jul 23 1060'0 1060'0 1060'0 1060'0 -17'2 1077'2 01:19P Chart for @MW3N
Sep 23 995'2 995'2 974'0 978'0 -12'2 990'2 01:23P Chart for @MW3U
Dec 23 984'0 984'0 984'0 984'0 -0'2 984'2 01:15P Chart for @MW3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
@C2N 743'2 -6'0
@S2N 1633'2 19'6
@W2N 905'4 -19'6
@O2N 621'4 22'0
Stocks
MSFT 264.980000 - 2.720000
WMT 123.779800 0.059800
XOM 89.000000 2.100000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN