 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
75oF |
| Humid: |
65% |
Dew Pt: |
63oF |
| Barom: |
29.78 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
5:46 |
Sunset: |
9:14 |
| As reported at FERGUS FALLS, MN at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 81°F
Low: 66°F
Precip: 58% |
High: 75°F
Low: 60°F
Precip: 77% |
High: 81°F
Low: 58°F
Precip: 0% |
High: 83°F
Low: 62°F
Precip: 20% |
High: 86°F
Low: 66°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0N) |
| Exchange: |
CBOT |
| Last Trade: |
332'0
|
| Change: |
-8'4 |
| Bid: |
332'0 |
| Ask: |
332'6 |
| Today's High: |
337'2 |
| Today's Low: |
332'0 |
| Volume: |
806 |
| Open: |
337'2 |
| Settle: |
340'4 |
| Prev: |
340'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Jul-13-2020
10:24:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
337'2 |
337'2 |
332'0 |
332'0 |
-8'4 |
340'4 |
10:43A |
|
|
|
Sep 20 |
334'4 |
334'4 |
326'6 |
329'0 |
-8'2 |
337'2 |
10:43A |
|
|
|
Dec 20 |
341'6 |
342'0 |
334'6 |
336'4 |
-8'2 |
344'6 |
10:43A |
|
|
|
Mar 21 |
352'4 |
352'4 |
345'6 |
346'4 |
-8'4 |
355'0 |
10:43A |
|
|
|
May 21 |
358'6 |
359'0 |
352'4 |
353'2 |
-8'0 |
361'2 |
10:43A |
|
|
|
Jul 21 |
364'0 |
364'0 |
358'0 |
358'4 |
-7'6 |
366'2 |
10:43A |
|
|
|
Sep 21 |
362'4 |
362'4 |
358'4 |
359'0 |
-5'2 |
364'2 |
10:43A |
|
|
|
Dec 21 |
369'4 |
369'6 |
364'6 |
365'6 |
-5'2 |
371'0 |
10:43A |
|
|
|
Mar 22 |
375'0 |
377'2 |
374'6 |
375'2 |
-4'6 |
380'0 |
10:43A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
888'0 |
888'6 |
887'4 |
887'4 |
-4'0 |
891'4 |
10:42A |
|
|
|
Aug 20 |
882'2 |
884'6 |
874'4 |
875'6 |
-11'4 |
887'2 |
10:43A |
|
|
|
Sep 20 |
880'0 |
881'6 |
871'4 |
872'6 |
-12'6 |
885'4 |
10:43A |
|
|
|
Nov 20 |
885'0 |
886'6 |
875'6 |
876'6 |
-14'0 |
890'6 |
10:43A |
|
|
|
Jan 21 |
890'2 |
892'0 |
881'4 |
882'4 |
-13'6 |
896'2 |
10:43A |
|
|
|
Mar 21 |
887'0 |
888'6 |
878'6 |
879'6 |
-12'6 |
892'4 |
10:43A |
|
|
|
May 21 |
886'6 |
887'4 |
879'6 |
880'4 |
-10'6 |
891'2 |
10:43A |
|
|
|
Jul 21 |
892'0 |
894'0 |
886'2 |
887'0 |
-10'0 |
897'0 |
10:43A |
|
|
|
Aug 21 |
892'2 |
892'2 |
887'6 |
887'6 |
-9'2 |
897'0 |
10:43A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
|
|
|
504'2 |
2'2 |
517'0s |
10:43A |
|
|
|
Sep 20 |
520'2 |
528'0 |
518'6 |
518'6 |
-7'4 |
526'2 |
10:43A |
|
|
|
Dec 20 |
534'4 |
539'6 |
531'4 |
531'4 |
-6'6 |
538'2 |
10:43A |
|
|
|
Mar 21 |
548'2 |
552'0 |
547'6 |
548'6 |
-1'6 |
550'4 |
10:43A |
|
|
|
May 21 |
561'0 |
561'0 |
554'2 |
554'2 |
-1'2 |
559'4s |
10:43A |
|
|
|
Jul 21 |
570'0 |
572'4 |
565'6 |
567'6 |
-1'4 |
567'4s |
10:43A |
|
|
|
Sep 21 |
575'0 |
575'0 |
570'0 |
572'6 |
-3'4 |
571'2s |
10:43A |
|
|
|
Dec 21 |
576'4 |
581'6 |
576'4 |
581'6 |
-2'2 |
579'2s |
10:43A |
|
|
|
Mar 22 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0N |
332'0 |
-8'4 |
| @S0N |
887'4 |
-4'0 |
| @W0N |
536'0 |
0'2 |
| @O0N |
345'0 |
-1'6 |
| Stocks |
| MSFT |
215.400000 |
1.730000 |
| WMT |
133.105000 |
2.425000 |
| XOM |
42.730000 |
0.080000 |
| TWX |
|
|
|
|
|
|
|
|
