Wednesday, December 12, 2018  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart dec    
 wheat Chart dec    
 soybeans Chart dec    
Price as of 12/12/18 04:23PM CST.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 18oF
Humid: 92% Dew Pt: 26oF
Barom: 29.73 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:03 Sunset: 4:38
As reported at FARGO, ND at 4:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 27°F
Precip: 0%
High: 33°F
Low: 26°F
Precip: 69%
High: 38°F
Low: 21°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  376'2
Change:  1'2
Bid:  376'0
Ask:  379'0
Today's High:  378'0
Today's Low:  375'4
Volume:  632
Open:  375'4
Settle:  376'2s
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
1:15:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 378'0 375'4 376'2 1'2 376'2s 03:41P Chart for @C8Z
Mar 19 384'6 387'6 384'2 385'2 0'4 385'2s 03:58P Chart for @C9H
May 19 392'2 395'0 391'6 392'4 0'4 392'6s 03:45P Chart for @C9K
Jul 19 398'6 401'0 397'6 398'6 0'0 398'6s 03:46P Chart for @C9N
Sep 19 400'0 401'6 398'6 399'6 0'0 400'0s 03:48P Chart for @C9U
Dec 19 404'0 405'2 402'6 403'6 -0'2 403'6s 03:50P Chart for @C9Z
Mar 20 412'4 414'0 412'0 412'4 0'0 412'6s 03:49P Chart for @C0H
May 20 418'2 419'2 418'0 418'2 0'0 417'6s 01:30P Chart for @C0K
Jul 20 423'0 423'6 421'4 421'6 -0'4 422'0s 01:20P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 928'0 915'2 919'0 5'0 920'0s 03:30P Chart for @S9F
Mar 19 928'6 941'0 928'4 932'2 5'0 933'2s 03:57P Chart for @S9H
May 19 941'4 953'0 941'4 944'2 4'6 945'6s 03:18P Chart for @S9K
Jul 19 953'0 964'2 952'6 955'4 4'4 957'2s 03:04P Chart for @S9N
Aug 19 957'4 968'0 957'4 961'4 4'4 961'2s 01:30P Chart for @S9Q
Sep 19 957'6 967'6 957'6 961'2 4'6 961'6s 03:32P Chart for @S9U
Nov 19 961'4 971'0 960'6 964'4 4'2 966'0s 02:54P Chart for @S9X
Jan 20 970'4 978'4 969'0 973'4 3'6 974'0s 01:21P Chart for @S0F
Mar 20 979'0 984'6 976'6 980'2 3'4 981'0s 01:30P Chart for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 01:31P Chart for @MW8Z
Mar 19 575'0 583'4 574'6 583'2 7'6 583'0s 01:31P Chart for @MW9H
May 19 580'6 587'6 580'6 587'6 6'4 587'4s 01:31P Chart for @MW9K
Jul 19 588'6 592'6 588'6 592'6 5'4 592'6s 01:31P Chart for @MW9N
Sep 19 595'4 599'4 595'4 597'6 4'6 599'4s 01:31P Chart for @MW9U
Dec 19 609'4 610'0 608'6 609'4 2'6 610'2s 01:31P Chart for @MW9Z
Mar 20 615'4 1'6 617'4s 01:31P Chart for @MW0H
May 20 620'0 -0'6 619'6s 01:31P Chart for @MW0K
Jul 20 Chart for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 376'2 1'2
@S9F 919'0 5'0
@W8Z 517'6 5'4
@O8Z 287'2 -2'4
Stocks
MSFT 109.080000 0.490000
WMT 93.110000 -0.740000
XOM 76.020000 -0.660000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN