 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
43oF |
| Humid: |
42% |
Dew Pt: |
26oF |
| Barom: |
30.23 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:55 |
Sunset: |
6:27 |
| As reported at FARGO, ND at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 53°F
Low: 30°F
Precip: 0% |
High: 45°F
Low: 24°F
Precip: 0% |
High: 51°F
Low: 27°F
Precip: 34% |
High: 52°F
Low: 39°F
Precip: 34% |
High: 55°F
Low: 38°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C8Z) |
| Exchange: |
CBOT |
| Last Trade: |
369'4
|
| Change: |
2'4 |
| Bid: |
369'2 |
| Ask: |
369'2 |
| Today's High: |
370'4 |
| Today's Low: |
365'4 |
| Volume: |
126,010 |
| Open: |
365'4 |
| Settle: |
369'4s |
| Prev: |
367'0 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-22-2018
1:19:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
365'4 |
370'4 |
365'4 |
369'4 |
2'4 |
369'4s |
06:26P |
|
|
|
Mar 19 |
378'0 |
382'6 |
378'0 |
381'6 |
2'2 |
381'6s |
06:17P |
|
|
|
May 19 |
385'6 |
390'2 |
385'4 |
389'2 |
2'2 |
389'2s |
04:58P |
|
|
|
Jul 19 |
391'0 |
395'6 |
391'0 |
394'6 |
2'0 |
394'6s |
03:08P |
|
|
|
Sep 19 |
392'6 |
397'2 |
392'6 |
396'4 |
1'6 |
396'2s |
04:46P |
|
|
|
Dec 19 |
398'2 |
402'6 |
398'0 |
401'6 |
1'4 |
401'4s |
06:01P |
|
|
|
Mar 20 |
409'0 |
411'6 |
409'0 |
410'4 |
1'2 |
410'2s |
04:55P |
|
|
|
May 20 |
416'2 |
416'4 |
416'2 |
416'4 |
1'2 |
415'6s |
01:30P |
|
|
|
Jul 20 |
421'2 |
421'2 |
420'4 |
420'6 |
1'4 |
420'6s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
855'6 |
863'0 |
855'4 |
858'4 |
1'6 |
858'4s |
06:21P |
|
|
|
Jan 19 |
869'2 |
876'4 |
869'2 |
872'0 |
2'0 |
872'4s |
06:26P |
|
|
|
Mar 19 |
882'2 |
889'4 |
882'2 |
884'6 |
2'2 |
885'6s |
04:58P |
|
|
|
May 19 |
895'6 |
903'0 |
895'4 |
898'6 |
2'4 |
899'4s |
04:48P |
|
|
|
Jul 19 |
906'2 |
913'6 |
906'2 |
909'4 |
2'6 |
910'2s |
05:28P |
|
|
|
Aug 19 |
911'4 |
917'6 |
911'4 |
914'4 |
2'6 |
914'4s |
01:20P |
|
|
|
Sep 19 |
918'6 |
918'6 |
914'0 |
914'4 |
2'2 |
915'4s |
01:20P |
|
|
|
Nov 19 |
917'2 |
924'4 |
917'0 |
919'4 |
2'0 |
920'0s |
01:30P |
|
|
|
Jan 20 |
935'0 |
935'0 |
932'6 |
932'6 |
1'6 |
930'6s |
01:20P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
588'6 |
590'4 |
585'0 |
585'0 |
-3'2 |
585'4s |
05:45P |
|
|
|
Mar 19 |
598'4 |
599'6 |
594'0 |
594'4 |
-3'6 |
594'6s |
05:02P |
|
|
|
May 19 |
605'4 |
606'2 |
601'0 |
601'2 |
-3'4 |
601'2s |
01:31P |
|
|
|
Jul 19 |
609'4 |
609'4 |
607'6 |
608'0 |
-3'6 |
607'6s |
03:07P |
|
|
|
Sep 19 |
614'6 |
615'2 |
614'6 |
615'2 |
-4'2 |
612'6s |
04:58P |
|
|
|
Dec 19 |
622'4 |
622'6 |
621'6 |
622'6 |
-4'6 |
621'4s |
05:02P |
|
|
|
Mar 20 |
|
|
|
635'0 |
-5'0 |
628'0s |
01:31P |
|
|
|
May 20 |
|
|
|
|
|
|
|
|
|
|
Jul 20 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C8Z |
369'4 |
2'4 |
| @S8X |
858'4 |
1'6 |
| @W8Z |
508'4 |
-6'6 |
| @O8Z |
295'6 |
0'2 |
| Stocks |
| MSFT |
109.630000 |
0.970000 |
| WMT |
97.140000 |
-0.010000 |
| XOM |
81.150000 |
-0.820000 |
| TWX |
|
|
|
|
|
|
|
|
