Thursday, September 20, 2018  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart sept    
  Chart oct    
 wheat Chart sept    
 soybeans Chart aug    
Price as of 09/20/18 08:17AM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 89% Dew Pt: 45oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:11 Sunset: 7:29
As reported at FARGO, ND at 7:00 AM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 48°F
Precip: 80%
High: 63°F
Low: 43°F
Precip: 50%
High: 65°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
High: 62°F
Low: 48°F
Precip: 60%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  347'0
Change:  1'2
Bid:  347'0
Ask:  347'0
Today's High:  347'0
Today's Low:  344'6
Volume:  151,074
Open:  345'2
Settle:  345'6
Prev:  345'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
7:44:00AM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 347'0 344'6 347'0 1'2 345'6 08:06A Chart for @C8Z
Mar 19 357'4 359'4 357'2 359'0 1'0 358'0 08:04A Chart for @C9H
May 19 366'0 367'6 365'6 367'4 1'0 366'4 08:02A Chart for @C9K
Jul 19 372'6 374'2 372'2 374'0 1'0 373'0 08:06A Chart for @C9N
Sep 19 378'0 379'2 378'0 379'2 0'6 378'4 08:00A Chart for @C9U
Dec 19 385'6 386'0 385'0 385'6 0'0 385'6 08:00A Chart for @C9Z
Mar 20 396'4 396'4 396'4 396'4 -0'2 396'6 07:45A Chart for @C0H
May 20 402'2 404'2 402'0 404'2 1'2 403'6s 07:45A Chart for @C0K
Jul 20 407'0 409'0 406'4 409'0 1'0 408'0s 07:45A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 831'2 825'2 828'4 -1'4 830'0 08:05A Chart for @S8X
Jan 19 843'4 845'0 839'4 842'0 -1'6 843'6 08:05A Chart for @S9F
Mar 19 857'0 858'4 852'6 856'0 -1'2 857'2 08:04A Chart for @S9H
May 19 870'0 871'4 866'0 868'6 -1'4 870'2 08:05A Chart for @S9K
Jul 19 880'2 881'4 876'0 879'0 -1'2 880'2 07:45A Chart for @S9N
Aug 19 884'4 884'4 882'2 882'2 -2'2 884'4 07:45A Chart for @S9Q
Sep 19 874'0 887'0 874'0 887'0 13'2 886'6s 07:45A Chart for @S9U
Nov 19 892'2 894'6 889'6 892'2 0'0 892'2 08:03A Chart for @S9X
Jan 20 896'2 902'6 896'0 902'4 10'4 902'6s 07:45A Chart for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'0 590'6 585'2 585'2 -2'6 588'0 08:04A Chart for @MW8Z
Mar 19 600'4 603'0 600'0 600'6 -0'4 601'2 07:45A Chart for @MW9H
May 19 606'0 610'6 606'0 609'6 1'2 608'4 07:45A Chart for @MW9K
Jul 19 614'6 616'4 614'6 615'6 1'2 614'4 07:45A Chart for @MW9N
Sep 19 619'2 620'0 619'2 620'0 1'2 618'6 07:45A Chart for @MW9U
Dec 19 627'0 627'0 627'0 627'0 1'2 625'6 07:45A Chart for @MW9Z
Mar 20 630'0 630'0 627'4 627'4 3'2 631'4s 07:45A Chart for @MW0H
May 20 Chart for @MW0K
Jul 20 Chart for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 347'0 1'2
@S8X 828'4 -1'4
@W8Z 518'4 -4'0
@O8Z 248'4 -0'6
Stocks
MSFT 111.700000 - 1.510000
WMT 95.240000 -0.190000
XOM 84.630000 1.000000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN