 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
21oF |
Feels Like: |
8oF |
| Humid: |
78% |
Dew Pt: |
15oF |
| Barom: |
30.16 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:40 |
Sunset: |
4:46 |
| As reported at FARGO, ND at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 39°F
Low: 13°F
Precip: 0% |
High: 42°F
Low: 26°F
Precip: 0% |
High: 43°F
Low: 29°F
Precip: 0% |
High: 35°F
Low: 30°F
Precip: 20% |
High: 36°F
Low: 26°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C9Z) |
| Exchange: |
CBOT |
| Last Trade: |
369'2
|
| Change: |
0'6 |
| Bid: |
369'0 |
| Ask: |
369'2 |
| Today's High: |
369'4 |
| Today's Low: |
367'4 |
| Volume: |
158,701 |
| Open: |
368'0 |
| Settle: |
368'4 |
| Prev: |
368'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Nov-22-2019
9:58:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
368'0 |
369'4 |
367'4 |
369'2 |
0'6 |
368'4 |
09:58A |
|
|
|
Mar 20 |
378'4 |
380'0 |
377'6 |
379'4 |
0'4 |
379'0 |
09:58A |
|
|
|
May 20 |
384'0 |
385'2 |
383'2 |
384'6 |
0'4 |
384'2 |
09:58A |
|
|
|
Jul 20 |
389'6 |
390'2 |
389'0 |
390'0 |
0'0 |
390'0 |
09:58A |
|
|
|
Sep 20 |
389'6 |
390'4 |
389'0 |
390'2 |
0'4 |
389'6 |
09:58A |
|
|
|
Dec 20 |
393'6 |
394'4 |
393'2 |
394'0 |
0'0 |
394'0 |
09:58A |
|
|
|
Mar 21 |
403'6 |
404'4 |
403'6 |
404'4 |
0'0 |
404'4 |
09:58A |
|
|
|
May 21 |
409'0 |
409'6 |
409'0 |
409'6 |
0'0 |
409'6 |
09:58A |
|
|
|
Jul 21 |
412'6 |
413'4 |
412'6 |
413'2 |
0'2 |
413'0s |
09:56A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
900'4 |
903'4 |
899'0 |
900'0 |
-1'0 |
901'0 |
09:58A |
|
|
|
Mar 20 |
914'4 |
917'2 |
912'6 |
913'6 |
-1'4 |
915'2 |
09:58A |
|
|
|
May 20 |
928'0 |
930'4 |
926'2 |
927'2 |
-1'2 |
928'4 |
09:58A |
|
|
|
Jul 20 |
939'0 |
942'0 |
938'0 |
939'0 |
-1'2 |
940'2 |
09:58A |
|
|
|
Aug 20 |
944'4 |
945'2 |
942'0 |
942'2 |
-1'6 |
944'0 |
09:58A |
|
|
|
Sep 20 |
942'2 |
942'2 |
940'0 |
941'0 |
-1'2 |
942'2 |
09:58A |
|
|
|
Nov 20 |
942'6 |
945'0 |
942'2 |
943'0 |
-2'2 |
945'2 |
09:58A |
|
|
|
Jan 21 |
947'6 |
948'6 |
945'6 |
946'2 |
-2'6 |
949'0 |
09:57A |
|
|
|
Mar 21 |
941'6 |
944'2 |
941'4 |
941'6 |
-3'0 |
944'6 |
09:57A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
495'0 |
498'2 |
494'2 |
495'6 |
0'4 |
495'2 |
09:57A |
|
|
|
Mar 20 |
509'0 |
511'6 |
508'2 |
508'6 |
-0'4 |
509'2 |
09:57A |
|
|
|
May 20 |
519'6 |
521'2 |
518'6 |
519'0 |
-0'4 |
519'4 |
09:57A |
|
|
|
Jul 20 |
529'6 |
530'6 |
528'4 |
529'4 |
-0'6 |
530'2 |
09:57A |
|
|
|
Sep 20 |
540'6 |
541'6 |
539'6 |
539'6 |
-1'4 |
541'2 |
09:57A |
|
|
|
Dec 20 |
556'2 |
556'2 |
554'6 |
555'0 |
-1'0 |
556'0 |
09:57A |
|
|
|
Mar 21 |
570'2 |
570'2 |
570'2 |
570'2 |
0'2 |
570'0 |
09:57A |
|
|
|
May 21 |
|
|
|
605'0 |
-3'6 |
576'6s |
09:57A |
|
|
|
Jul 21 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C9Z |
369'2 |
0'6 |
| @S0F |
900'0 |
-1'0 |
| @W9Z |
516'2 |
7'2 |
| @O9Z |
311'2 |
-2'2 |
| Stocks |
| MSFT |
149.144100 |
- 0.335900 |
| WMT |
119.390000 |
- 0.470000 |
| XOM |
69.660000 |
-0.010000 |
| TWX |
|
|
|
|
|
|
|
|
