 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
18oF |
Feels Like: |
5oF |
| Humid: |
80% |
Dew Pt: |
13oF |
| Barom: |
30.3 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
8:03 |
Sunset: |
6:17 |
| As reported at Home Farm, MN at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 34°F
Low: 15°F
Precip: 0% |
High: 45°F
Low: 31°F
Precip: 0% |
High: 38°F
Low: 25°F
Precip: 0% |
High: 41°F
Low: 27°F
Precip: 0% |
High: 45°F
Low: 34°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C0Z) |
| Exchange: |
CBOT |
| Last Trade: |
418'0
|
| Change: |
0'2 |
| Bid: |
418'0 |
| Ask: |
418'2 |
| Today's High: |
418'4 |
| Today's Low: |
416'0 |
| Volume: |
206,162 |
| Open: |
416'6 |
| Settle: |
417'6 |
| Prev: |
417'6 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Oct-26-2020
11:01:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
416'6 |
418'4 |
416'0 |
418'0 |
0'2 |
417'6 |
11:01P |
|
|
|
Mar 21 |
417'4 |
418'4 |
416'4 |
418'4 |
0'0 |
418'4 |
11:01P |
|
|
|
May 21 |
418'2 |
419'2 |
417'6 |
419'0 |
-0'2 |
419'2 |
11:01P |
|
|
|
Jul 21 |
418'0 |
419'0 |
417'4 |
418'4 |
-0'6 |
419'2 |
11:01P |
|
|
|
Sep 21 |
395'4 |
396'6 |
395'4 |
396'2 |
-0'2 |
396'4 |
11:01P |
|
|
|
Dec 21 |
391'0 |
393'0 |
391'0 |
392'4 |
0'2 |
392'2 |
11:01P |
|
|
|
Mar 22 |
397'6 |
398'2 |
397'6 |
398'0 |
0'2 |
397'6 |
10:59P |
|
|
|
May 22 |
400'6 |
400'6 |
399'2 |
399'2 |
-1'4 |
399'6s |
11:01P |
|
|
|
Jul 22 |
399'0 |
401'2 |
398'4 |
401'2 |
0'4 |
400'6 |
10:57P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
1086'0 |
1089'2 |
1083'6 |
1084'6 |
-3'0 |
1087'6 |
11:01P |
|
|
|
Jan 21 |
1083'0 |
1085'4 |
1079'4 |
1080'6 |
-2'6 |
1083'4 |
11:01P |
|
|
|
Mar 21 |
1068'0 |
1070'4 |
1065'2 |
1066'2 |
-2'6 |
1069'0 |
11:01P |
|
|
|
May 21 |
1060'2 |
1063'2 |
1058'0 |
1059'0 |
-2'4 |
1061'4 |
11:01P |
|
|
|
Jul 21 |
1058'2 |
1060'4 |
1054'6 |
1056'0 |
-2'4 |
1058'4 |
11:01P |
|
|
|
Aug 21 |
1044'0 |
1046'6 |
1044'0 |
1046'6 |
0'0 |
1046'6 |
11:01P |
|
|
|
Sep 21 |
1010'2 |
1011'2 |
1010'2 |
1011'2 |
-0'2 |
1011'4 |
11:01P |
|
|
|
Nov 21 |
980'2 |
984'2 |
980'0 |
981'0 |
-1'6 |
982'6 |
11:01P |
|
|
|
Jan 22 |
975'6 |
978'4 |
975'6 |
978'4 |
-0'6 |
979'2 |
11:01P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
564'6 |
564'6 |
563'2 |
564'4 |
-0'4 |
565'0 |
11:01P |
|
|
|
Mar 21 |
574'6 |
575'4 |
573'4 |
575'0 |
0'2 |
574'6 |
11:00P |
|
|
|
May 21 |
578'4 |
580'6 |
578'4 |
580'4 |
-0'2 |
580'6 |
11:01P |
|
|
|
Jul 21 |
590'2 |
590'2 |
583'4 |
586'6 |
-9'4 |
586'2s |
11:00P |
|
|
|
Sep 21 |
586'6 |
586'6 |
586'6 |
586'6 |
0'0 |
586'6 |
11:00P |
|
|
|
Dec 21 |
588'0 |
594'0 |
588'0 |
589'6 |
-6'6 |
592'0s |
11:00P |
|
|
|
Mar 22 |
596'4 |
596'4 |
591'0 |
591'0 |
-5'6 |
594'0s |
11:00P |
|
|
|
May 22 |
|
|
|
597'6 |
-2'6 |
592'0s |
11:00P |
|
|
|
Jul 22 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C0Z |
418'0 |
0'2 |
| @S0X |
1084'6 |
-3'0 |
| @W0Z |
620'2 |
0'2 |
| @O0Z |
305'4 |
-1'0 |
| Stocks |
| MSFT |
210.080000 |
- 6.150000 |
| WMT |
142.160000 |
|
| XOM |
33.350000 |
|
| TWX |
|
|
|
|
|
|
|
|
