Thursday, April 15, 2021  
 
 

Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Georgetown Delivery Basis   Cash    
 Corn Chart april    
  Chart may    
  Chart OCT    
 wheat Chart april    
  Chart new crop    
 soybeans Chart april    
  Chart oct new crop    
Price as of 04/15/21 07:24PM CDT.
Click to view more Cashbids

Local Conditions
Georgetown, MN
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 90% Dew Pt: 38oF
Barom: 29.61 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:35 Sunset: 8:17
As reported at Home Farm, MN at 7:00 PM
 
Local Radar
Georgetown, MN
Radar
 
Local Forecast
Georgetown, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 26%
High: 37°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 22°F
Precip: 0%
View complete Local Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  590'4
Change:  0'4
Bid:  590'4
Ask:  590'6
Today's High:  591'2
Today's Low:  590'0
Volume:  160,311
Open:  590'4
Settle:  590'0
Prev:  590'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
7:13:00PM
Delay Time:  10 Minutes


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 591'2 590'0 590'4 0'4 590'0 07:14P Chart for @C1K
Jul 21 577'4 578'0 576'6 577'2 0'4 576'6 07:14P Chart for @C1N
Sep 21 530'0 530'6 529'6 530'0 -0'4 530'4 07:14P Chart for @C1U
Dec 21 512'0 512'2 511'6 512'0 -0'2 512'2 07:14P Chart for @C1Z
Mar 22 519'0 519'2 518'6 519'0 -0'2 519'2 07:14P Chart for @C2H
May 22 523'0 523'2 522'6 523'2 0'0 523'2 07:14P Chart for @C2K
Jul 22 525'2 525'2 524'4 525'2 0'0 525'2 07:14P Chart for @C2N
Sep 22 485'0 489'0 482'4 484'2 -0'6 484'2s 07:14P Chart for @C2U
Dec 22 470'0 470'0 470'0 470'0 0'0 470'0 07:14P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1420'0 1418'0 1419'6 1'4 1418'2 07:14P Chart for @S1K
Jul 21 1410'4 1412'2 1410'4 1412'0 1'0 1411'0 07:14P Chart for @S1N
Aug 21 1372'0 1372'6 1371'2 1372'4 0'0 1372'4 07:14P Chart for @S1Q
Sep 21 1302'6 1303'0 1302'4 1303'0 -0'2 1303'2 07:14P Chart for @S1U
Nov 21 1268'2 1268'2 1266'6 1267'4 -1'4 1269'0 07:14P Chart for @S1X
Jan 22 1267'2 1267'2 1266'6 1266'6 -1'4 1268'2 07:14P Chart for @S2F
Mar 22 1242'6 1242'6 1241'6 1242'4 -0'4 1243'0 07:14P Chart for @S2H
May 22 1236'4 1236'4 1236'0 1236'4 0'0 1236'4 07:14P Chart for @S2K
Jul 22 1231'2 1237'2 1229'6 1235'4 3'2 1235'4s 07:14P Chart for @S2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 660'6 662'0 660'6 661'0 -2'2 663'2 07:14P Chart for @MW1K
Jul 21 669'2 669'6 668'0 669'2 -2'0 671'2 07:14P Chart for @MW1N
Sep 21 675'0 675'0 673'4 674'4 -2'0 676'4 07:14P Chart for @MW1U
Dec 21 681'0 686'2 677'4 681'4 2'0 683'0s 07:14P Chart for @MW1Z
Mar 22 686'0 690'0 684'2 688'0 0'2 687'2s 07:13P Chart for @MW2H
May 22 685'4 0'6 689'6s 07:14P Chart for @MW2K
Jul 22 683'4 -0'4 686'2s 07:14P Chart for @MW2N
Sep 22 670'0 -3'4 664'4s 07:13P Chart for @MW2U
Dec 22 660'0 -0'4 663'0s 07:13P Chart for @MW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

My Market Watch
Click Here to Customize
Commodities
@C1K 590'4 0'4
@S1K 1419'2 1'0
@W1K 652'0 -1'6
@O1K 384'0 2'0
Stocks
MSFT 259.500000 3.910000
WMT 140.160000
XOM 56.980000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN