 |
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Georgetown, MN |
|
|
| Chg Zip Code: |
| Temp: |
41oF |
Feels Like: |
38oF |
| Humid: |
58% |
Dew Pt: |
27oF |
| Barom: |
29.34 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:26 |
Sunset: |
8:24 |
| As reported at Home Farm, MN at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Georgetown, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Georgetown, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 65°F
Low: 33°F
Precip: 0% |
High: 61°F
Low: 43°F
Precip: 80% |
High: 59°F
Low: 37°F
Precip: 28% |
High: 49°F
Low: 36°F
Precip: 70% |
High: 59°F
Low: 37°F
Precip: 48% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5K) |
| Exchange: |
CBOT |
| Last Trade: |
485'0
|
| Change: |
2'4 |
| Bid: |
485'0 |
| Ask: |
485'2 |
| Today's High: |
485'4 |
| Today's Low: |
482'6 |
| Volume: |
117,566 |
| Open: |
483'2 |
| Settle: |
482'2 |
| Prev: |
482'4 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Apr-21-2025
12:27:00AM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
483'2 |
485'4 |
482'6 |
485'0 |
2'4 |
482'2 |
12:30A |
|
|
|
Jul 25 |
491'2 |
493'4 |
490'2 |
492'6 |
2'2 |
490'2 |
12:30A |
|
|
|
Sep 25 |
458'2 |
460'4 |
458'2 |
459'6 |
1'2 |
458'4 |
12:30A |
|
|
|
Dec 25 |
466'4 |
468'0 |
466'0 |
467'4 |
1'2 |
466'0 |
12:30A |
|
|
|
Mar 26 |
478'0 |
479'6 |
478'0 |
479'2 |
0'6 |
478'2 |
12:30A |
|
|
|
May 26 |
486'0 |
486'6 |
485'2 |
486'2 |
0'6 |
485'2 |
12:30A |
|
|
|
Jul 26 |
489'2 |
489'6 |
488'6 |
489'6 |
0'6 |
488'4 |
12:30A |
|
|
|
Sep 26 |
|
|
|
470'0 |
0'2 |
469'6 |
12:30A |
|
|
|
Dec 26 |
470'4 |
472'2 |
470'4 |
472'0 |
1'0 |
470'6 |
12:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1039'6 |
1043'6 |
1038'0 |
1040'4 |
4'6 |
1036'4 |
12:30A |
|
|
|
Jul 25 |
1050'2 |
1054'6 |
1048'6 |
1051'0 |
4'2 |
1047'6 |
12:30A |
|
|
|
Aug 25 |
1047'2 |
1051'2 |
1046'2 |
1048'4 |
5'0 |
1044'6 |
12:30A |
|
|
|
Sep 25 |
1030'6 |
1033'6 |
1029'6 |
1031'4 |
3'4 |
1028'4 |
12:30A |
|
|
|
Nov 25 |
1035'0 |
1037'6 |
1033'0 |
1035'4 |
3'6 |
1032'4 |
12:30A |
|
|
|
Jan 26 |
1046'4 |
1049'4 |
1046'0 |
1047'4 |
3'6 |
1044'6 |
12:30A |
|
|
|
Mar 26 |
1045'6 |
1051'2 |
1045'6 |
1049'2 |
3'6 |
1046'4 |
12:30A |
|
|
|
May 26 |
1053'6 |
1056'0 |
1053'0 |
1053'0 |
1'6 |
1051'2 |
12:30A |
|
|
|
Jul 26 |
1062'6 |
1063'4 |
1062'4 |
1062'4 |
4'0 |
1058'4 |
12:30A |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
606'2 |
607'0 |
603'2 |
605'2 |
-1'0 |
606'2 |
12:30A |
|
|
|
Jul 25 |
619'0 |
621'6 |
616'4 |
617'6 |
-1'4 |
619'2 |
12:30A |
|
|
|
Sep 25 |
634'0 |
634'0 |
632'6 |
633'4 |
0'2 |
633'2 |
12:30A |
|
|
|
Dec 25 |
650'4 |
651'0 |
650'0 |
651'0 |
0'4 |
650'4 |
12:30A |
|
|
|
Mar 26 |
670'4 |
670'4 |
665'4 |
665'6 |
2'6 |
666'2s |
12:30A |
|
|
|
May 26 |
|
|
|
676'2 |
3'0 |
674'0s |
12:30A |
|
|
|
Jul 26 |
|
|
|
673'0 |
3'0 |
678'4s |
04/20 |
|
|
|
Sep 26 |
|
|
|
672'0 |
2'4 |
672'0s |
04/17 |
|
|
|
Dec 26 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5K |
485'0 |
2'4 |
| @S5K |
1040'4 |
4'6 |
| @W5K |
546'4 |
-1'4 |
| @O5K |
359'0 |
4'0 |
| Stocks |
| MSFT |
367.7800 |
- 3.8300 |
| WMT |
93.2200 |
2.0300 |
| XOM |
106.9200 |
2.7300 |
| TWX |
|
|
|
|
|
|
|
|
